Dark

Check out our Level2View

CLF20260807P9
CLF Aug 7 2026 9.00 Put (CLF260807P00009000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	6	720	0.000%
2026-07-31	0.0200	0.0200	0.0100	0.0100	0.000%	3	719	0.000%
2026-07-30	0.1900	0.1900	0.0100	0.0100	-80.000%	2	722	0.000%
2026-07-29	0.1100	0.1100	0.0200	0.0500	-28.571%	647	721	-80.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	+40.000%	5	118	-85.714%
2026-07-27	0.0500	0.0500	0.0500	0.0500	+25.000%	2	118	-80.000%
2026-07-24	0.2400	0.2400	0.0400	0.0400	-55.556%	8	118	-75.000%
2026-07-23	0.2500	0.2500	0.0400	0.0900	-83.019%	40	117	-88.889%
2026-07-22	0.5300	0.5300	0.5300	0.5300	-13.115%	5	138	-98.113%
2026-07-21	0.6100	0.6100	0.6100	0.6100	-15.278%	1	133	-98.361%
2026-07-20	0.8000	0.8000	0.6900	0.7200	+28.571%	47	133	-98.611%
2026-07-16	0.5600	0.5600	0.5600	0.5600	+12.000%	2	140	-98.214%
2026-07-14	0.5000	0.5100	0.4900	0.5000	-19.355%	41	138	-98.000%
2026-07-13	0.6200	0.6200	0.6200	0.6200	-8.824%	2	97	-98.387%
2026-07-10	0.6800	0.6800	0.6800	0.6800	+4.615%	3	95	-98.529%
2026-07-08	0.6500	0.6500	0.6500	0.6500	+30.000%	1	92	-98.462%
2026-07-06	0.2500	0.5700	0.2500	0.5000	-20.635%	57	91	-98.000%
2026-07-02	0.6200	0.6300	0.4000	0.6300	-12.500%	35	62	-98.413%
2026-07-01	0.6700	0.7200	0.6700	0.7200	+12.500%	33	62	-98.611%
2026-06-29	0.6400	0.6400	0.6400	0.6400	+6.667%	1	14	-98.438%
2026-06-26	0.4800	0.6000	0.4800	0.6000	0.000%	13	13	-98.333%

Share