Dark

Check out our Dark Pool Levels

CLF20260807P9.5
CLF Aug 7 2026 9.50 Put (CLF260807P00009500)
option OPRA

EOD

Aug 3, 2026

0.0200+100.000%(+0.0100)232

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0300	0.0100	0.0200	+100.000%	232	634	0.000%
2026-07-31	0.0200	0.0300	0.0100	0.0100	-83.333%	30	458	+100.000%
2026-07-30	0.0100	0.0600	0.0100	0.0600	+50.000%	11	439	-66.667%
2026-07-29	0.0700	0.0800	0.0400	0.0400	-33.333%	44	429	-50.000%
2026-07-27	0.0800	0.1000	0.0600	0.0600	+50.000%	4	410	-66.667%
2026-07-24	0.2000	0.2000	0.0400	0.0400	-50.000%	36	408	-50.000%
2026-07-23	0.1000	0.1400	0.0800	0.0800	-89.189%	125	411	-75.000%
2026-07-22	0.7400	0.7400	0.7400	0.7400	-27.451%	19	355	-97.297%
2026-07-21	0.9300	1.0200	0.9300	1.0200	-0.971%	2	344	-98.039%
2026-07-20	1.0400	1.0500	1.0300	1.0300	+21.176%	6	343	-98.058%
2026-07-17	0.9200	0.9200	0.8000	0.8500	+26.866%	3	338	-97.647%
2026-07-15	0.6700	0.6700	0.6700	0.6700	-2.899%	1	338	-97.015%
2026-07-14	0.6000	0.6900	0.6000	0.6900	-9.211%	36	337	-97.101%
2026-07-13	0.9000	0.9000	0.6600	0.7600	-21.649%	19	357	-97.368%
2026-07-10	0.9200	0.9700	0.9200	0.9700	0.000%	3	357	-97.938%
2026-07-09	0.9000	0.9700	0.9000	0.9700	+6.593%	32	357	-97.938%
2026-07-08	0.9100	0.9100	0.9100	0.9100	+8.333%	6	326	-97.802%
2026-07-07	0.8400	0.8400	0.8400	0.8400	+13.514%	150	320	-97.619%
2026-07-06	0.8000	0.8000	0.7400	0.7400	0.000%	4	170	-97.297%
2026-07-02	0.9300	0.9300	0.6500	0.7400	-15.909%	104	68	-97.297%
2026-07-01	1.0500	1.0500	0.8800	0.8800	-12.000%	24	68	-97.727%
2026-06-30	1.0200	1.0200	0.9600	1.0000	+7.527%	26	45	-98.000%
2026-06-29	0.8000	0.9500	0.8000	0.9300	+22.368%	18	19	-97.849%
2026-06-26	0.7600	0.7600	0.7600	0.7600	0.000%	1	1	-97.368%

Share