Dark

Check out our Dark Pool Levels

CLF20260807P8
CLF Aug 7 2026 8.00 Put (CLF260807P00008000)
option OPRA

EOD

Jul 29, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.0100	0.0100	-50.000%	4	116	0.000%
2026-07-23	0.0500	0.0500	0.0200	0.0200	-90.000%	14	115	-50.000%
2026-07-22	0.2100	0.2100	0.2000	0.2000	-16.667%	6	125	-95.000%
2026-07-21	0.2700	0.2700	0.2400	0.2400	-11.111%	41	127	-95.833%
2026-07-20	0.2800	0.2800	0.2700	0.2700	+35.000%	13	92	-96.296%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-13.043%	56	79	-95.000%
2026-07-14	0.2300	0.2300	0.2300	0.2300	+9.524%	2	25	-95.652%
2026-07-13	0.3400	0.3400	0.2100	0.2100	-27.586%	2	27	-95.238%
2026-07-10	0.3000	0.3000	0.2900	0.2900	-9.375%	3	25	-96.552%
2026-07-09	0.3200	0.3200	0.3200	0.3200	+6.667%	2	22	-96.875%
2026-07-08	0.3500	0.3500	0.3000	0.3000	0.000%	3	20	-96.667%
2026-07-07	0.3000	0.3000	0.3000	0.3000	+15.385%	2	17	-96.667%
2026-07-06	0.2600	0.2600	0.2600	0.2600	-31.579%	2	15	-96.154%
2026-06-30	0.3800	0.3800	0.3800	0.3800	-2.564%	1	14	-97.368%
2026-06-29	0.3900	0.3900	0.3900	0.3900	+8.333%	1	13	-97.436%
2026-06-26	0.1800	0.3600	0.1800	0.3600	+100.000%	10	12	-97.222%
2026-06-25	0.1800	0.1800	0.1800	0.1800	0.000%	2	2	-94.444%

Share