Dark

Check out our Dark Pool Levels

CLF20260807P8.5
CLF Aug 7 2026 8.50 Put (CLF260807P00008500)
option OPRA

EOD

Jul 29, 2026

0.0100-66.667%(-0.0200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0100	0.0100	0.0100	-66.667%	25	298	0.000%
2026-07-23	0.0500	0.0500	0.0200	0.0300	-91.429%	74	273	-66.667%
2026-07-22	0.3000	0.3500	0.3000	0.3500	-12.500%	208	318	-97.143%
2026-07-21	0.4200	0.4200	0.4000	0.4000	-20.000%	3	112	-97.500%
2026-07-20	0.4300	0.5400	0.4300	0.5000	+16.279%	19	111	-98.000%
2026-07-17	0.4200	0.4300	0.4100	0.4300	+19.444%	16	92	-97.674%
2026-07-16	0.3200	0.3600	0.3200	0.3600	+24.138%	21	77	-97.222%
2026-07-15	0.2900	0.2900	0.2900	0.2900	-36.957%	12	57	-96.552%
2026-07-09	0.4600	0.4600	0.4600	0.4600	-9.804%	1	45	-97.826%
2026-07-08	0.5100	0.5100	0.5100	0.5100	+21.429%	20	44	-98.039%
2026-07-07	0.4200	0.4200	0.4200	0.4200	+2.439%	1	24	-97.619%
2026-07-06	0.4100	0.4100	0.4100	0.4100	-10.870%	8	23	-97.561%
2026-07-02	0.3700	0.4600	0.3700	0.4600	-13.208%	5	10	-97.826%
2026-06-30	0.4500	0.5300	0.4500	0.5300	+29.268%	3	10	-98.113%
2026-06-26	0.3600	0.4100	0.3600	0.4100	0.000%	7	7	-97.561%

Share