Dark

Check out our API

CLF20260807P7
CLF Aug 7 2026 7.00 Put (CLF260807P00007000)
option OPRA

EOD

Jul 31, 2026

0.0100-87.500%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0200	0.0100	0.0100	-87.500%	4	39	0.000%
2026-07-22	0.1200	0.1200	0.0800	0.0800	-11.111%	4	38	-87.500%
2026-07-21	0.1300	0.1300	0.0900	0.0900	-10.000%	44	37	-88.889%
2026-07-17	0.2500	0.2500	0.1000	0.1000	-9.091%	4	27	-90.000%
2026-07-16	0.2300	0.2300	0.1100	0.1100	+22.222%	2	26	-90.909%
2026-07-14	0.0900	0.0900	0.0900	0.0900	-30.769%	1	26	-88.889%
2026-07-09	0.1300	0.1300	0.1300	0.1300	-13.333%	5	26	-92.308%
2026-07-07	0.1800	0.1800	0.1500	0.1500	+50.000%	10	21	-93.333%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-47.368%	10	6	-90.000%
2026-06-30	0.1900	0.1900	0.1900	0.1900	+18.750%	1	6	-94.737%
2026-06-29	0.2000	0.2400	0.1500	0.1600	0.000%	17	5	-93.750%

Share