Dark

Check out our Level2View

CLF20260807P7.5
CLF Aug 7 2026 7.50 Put (CLF260807P00007500)
option OPRA

EOD

Jul 30, 2026

0.0200+100.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0200	0.0200	+100.000%	5	920	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-66.667%	11	925	+100.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	+200.000%	2	920	-33.333%
2026-07-23	0.0900	0.0900	0.0100	0.0100	-91.667%	4	920	+100.000%
2026-07-22	0.1300	0.1400	0.1200	0.1200	-7.692%	903	920	-83.333%
2026-07-21	0.1500	0.1500	0.1300	0.1300	-27.778%	13	77	-84.615%
2026-07-20	0.1800	0.1800	0.1800	0.1800	+38.462%	37	71	-88.889%
2026-07-16	0.1300	0.1300	0.1300	0.1300	-13.333%	1	70	-84.615%
2026-07-14	0.1200	0.1500	0.1200	0.1500	0.000%	57	69	-86.667%
2026-07-09	0.2000	0.2000	0.1500	0.1500	-34.783%	50	71	-86.667%
2026-07-01	0.2300	0.2300	0.2300	0.2300	-8.000%	11	21	-91.304%
2026-06-30	0.2500	0.2500	0.2500	0.2500	+4.167%	6	10	-92.000%
2026-06-29	0.2000	0.3500	0.2000	0.2400	0.000%	8	4	-91.667%

Share