Dark

Check out our Level2View

CLF20260807P6.5
CLF Aug 7 2026 6.50 Put (CLF260807P00006500)
option OPRA

EOD

Jul 28, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	4	122	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-88.889%	2	118	0.000%
2026-07-10	0.0900	0.0900	0.0900	0.0900	-18.182%	1	116	-88.889%
2026-07-09	0.2600	0.2600	0.1000	0.1100	+22.222%	6	115	-90.909%
2026-07-08	0.0900	0.0900	0.0900	0.0900	+12.500%	55	115	-88.889%
2026-07-07	0.0800	0.0800	0.0800	0.0800	-60.000%	55	60	-87.500%
2026-06-30	0.2000	0.2000	0.2000	0.2000	+122.222%	1	5	-95.000%
2026-06-29	0.1000	0.1000	0.0900	0.0900	+28.571%	4	4	-88.889%
2026-06-26	0.0700	0.0700	0.0700	0.0700	0.000%	2	2	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC