Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLF20260807P21
CLF Aug 7 2026 21.00 Put (CLF260807P00021000)
option OPRA

EOD
Aug 3, 2026
9.85+0.819%(+0.08)84
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		9.61009.95009.61009.8500+0.819%84800.000%
2026-07-29		9.67009.77009.67009.7700+5.054%21+0.819%
2026-07-27		9.30009.30009.30009.3000-19.130%11+5.914%
2026-07-16		11.640011.640011.500011.50000.000%20-14.348%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC