Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLF20260807P19
CLF Aug 7 2026 19.00 Put (CLF260807P00019000)
option OPRA

EOD
Aug 3, 2026
7.80+6.557%(+0.48)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		7.57007.80007.57007.8000+6.557%320.000%
2026-07-31		7.29007.32007.23007.3200-6.633%32+6.557%
2026-07-30		7.84007.84007.84007.8400+2.752%13-0.510%
2026-07-29		7.40007.63007.40007.6300+5.241%34+2.228%
2026-07-27		7.25007.25007.25007.25000.000%11+7.586%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC