Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLF20260807P18
CLF Aug 7 2026 18.00 Put (CLF260807P00018000)
option OPRA

EOD
Aug 3, 2026
6.62+3.925%(+0.25)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		6.64006.64006.60006.6200+3.925%320.000%
2026-07-31		6.25006.49006.25006.3700+4.426%42+3.925%
2026-07-27		6.19006.19006.10006.10000.000%21+8.525%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC