Dark

Check out our Level2View

CLF20260807P16
CLF Aug 7 2026 16.00 Put (CLF260807P00016000)
option OPRA

EOD

Aug 3, 2026

4.82+11.833%(+0.51)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.8300	4.8300	4.8200	4.8200	+11.833%	5	4	0.000%
2026-07-31	4.2100	4.3100	4.2100	4.3100	-6.710%	2	2	+11.833%
2026-07-30	4.6200	4.6200	4.6200	4.6200	-1.702%	1	2	+4.329%
2026-07-29	4.6100	4.7000	4.6100	4.7000	+11.639%	3	3	+2.553%
2026-07-27	4.1000	4.2100	4.1000	4.2100	0.000%	3	2	+14.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC