Dark

Check out our Dark Pool Levels

CLF20260807P15
CLF Aug 7 2026 15.00 Put (CLF260807P00015000)
option OPRA

EOD

Aug 3, 2026

3.77+10.557%(+0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.7700	3.7700	3.7700	3.7700	+10.557%	1	2	0.000%
2026-07-31	3.2300	3.4100	3.2300	3.4100	-7.588%	2	3	+10.557%
2026-07-29	3.7200	3.7200	3.6900	3.6900	+11.818%	2	2	+2.168%
2026-07-27	3.2400	3.3000	3.2400	3.3000	-40.541%	2	1	+14.242%
2026-07-09	5.5500	5.5500	5.5500	5.5500	-0.359%	1	1	-32.072%
2026-07-08	5.5700	5.5700	5.5700	5.5700	0.000%	1	1	-32.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC