Dark

Check out our Dark Pool Levels

CLF20260807P15.5
CLF Aug 7 2026 15.50 Put (CLF260807P00015500)
option OPRA

EOD

Aug 3, 2026

4.45+6.715%(+0.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.1500	4.4500	4.1500	4.4500	+6.715%	2	5	0.000%
2026-07-31	4.1700	4.1700	4.1700	4.1700	+4.511%	2	5	+6.715%
2026-07-30	3.9900	3.9900	3.9900	3.9900	-10.337%	1	3	+11.529%
2026-07-29	4.4500	4.4500	4.4500	4.4500	-32.576%	1	4	0.000%
2026-07-20	6.7100	6.7100	6.6000	6.6000	0.000%	5	5	-32.576%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC