Dark

Check out our Level2View

CLF20260807P14.5
CLF Aug 7 2026 14.50 Put (CLF260807P00014500)
option OPRA

EOD

Aug 3, 2026

3.36+0.599%(+0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.3000	3.3600	3.3000	3.3600	+0.599%	2	6	0.000%
2026-07-29	3.3200	3.3400	3.3200	3.3400	+28.958%	2	5	+0.599%
2026-07-24	2.7600	2.7600	2.5900	2.5900	-51.589%	2	4	+29.730%
2026-07-20	5.3500	5.3500	5.3500	5.3500	+6.151%	1	3	-37.196%
2026-07-01	5.0800	5.0800	5.0400	5.0400	0.000%	2	2	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC