Dark

Check out our Dark Pool Levels

CLF20260807P13
CLF Aug 7 2026 13.00 Put (CLF260807P00013000)
option OPRA

EOD

Aug 3, 2026

1.79+16.993%(+0.26)579

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.8400	1.8500	1.7800	1.7900	+16.993%	579	3,586	0.000%
2026-07-31	1.2700	1.5300	1.2700	1.5300	+11.679%	2	4,013	+16.993%
2026-07-30	1.3700	1.3700	1.3700	1.3700	-23.889%	1	4,014	+30.657%
2026-07-29	1.3500	1.8000	1.3500	1.8000	+46.341%	16	4,013	-0.556%
2026-07-28	1.2400	1.2400	0.9100	1.2300	-21.656%	3,908	4,021	+45.528%
2026-07-27	1.1400	1.5700	1.1400	1.5700	+12.143%	8	10	+14.013%
2026-07-24	1.5200	1.5200	1.3000	1.4000	-22.222%	4	6	+27.857%
2026-07-23	2.2700	2.2700	1.8000	1.8000	-49.008%	5	3	-0.556%
2026-07-08	3.8000	3.8000	3.5300	3.5300	+14.610%	2	2	-49.292%
2026-07-02	3.5100	3.5100	3.0800	3.0800	0.000%	3	0	-41.883%

Share