Dark

Check out our API

CLF20260807P13.5
CLF Aug 7 2026 13.50 Put (CLF260807P00013500)
option OPRA

EOD

Aug 3, 2026

2.48+27.179%(+0.53)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.3900	2.4800	2.3700	2.4800	+27.179%	81	116	0.000%
2026-07-31	1.8100	1.9500	1.7300	1.9500	-1.015%	5	37	+27.179%
2026-07-30	1.9800	1.9800	1.9700	1.9700	-12.054%	2	38	+25.888%
2026-07-29	2.3000	2.3000	2.2400	2.2400	+49.333%	2	2	+10.714%
2026-07-27	1.5000	1.5000	1.5000	1.5000	-65.596%	1	2	+65.333%
2026-07-20	4.3600	4.3600	4.3600	4.3600	0.000%	1	1	-43.119%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC