Dark

Check out our Dark Pool Levels

CLF20260807P12
CLF Aug 7 2026 12.00 Put (CLF260807P00012000)
option OPRA

EOD

Aug 3, 2026

0.8700+22.535%(+0.1600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0000	1.0000	0.8600	0.8700	+22.535%	3	411	0.000%
2026-07-31	0.6100	0.7400	0.5000	0.7100	+9.231%	58	410	+22.535%
2026-07-30	0.7500	0.7500	0.5600	0.6500	-30.851%	10	355	+33.846%
2026-07-29	0.9000	1.0200	0.9000	0.9400	+51.613%	33	347	-7.447%
2026-07-28	0.4000	0.6200	0.4000	0.6200	+3.333%	188	317	+40.323%
2026-07-27	0.6500	0.8400	0.5200	0.6000	-10.448%	31	133	+45.000%
2026-07-24	0.8800	0.9400	0.5700	0.6700	-41.228%	90	133	+29.851%
2026-07-23	1.0400	1.2400	0.9700	1.1400	-55.814%	37	97	-23.684%
2026-07-22	2.5800	2.5800	2.5800	2.5800	-14.851%	40	91	-66.279%
2026-07-20	3.0300	3.0300	3.0300	3.0300	+16.538%	1	51	-71.287%
2026-07-16	2.6000	2.6000	2.6000	2.6000	+10.169%	1	51	-66.538%
2026-07-14	2.3600	2.3600	2.3600	2.3600	-12.268%	47	50	-63.136%
2026-07-13	2.6900	2.6900	2.6900	2.6900	-5.282%	2	4	-67.658%
2026-07-08	2.8400	2.8400	2.8400	2.8400	+32.710%	1	2	-69.366%
2026-07-02	2.3800	2.3800	2.1400	2.1400	0.000%	2	0	-59.346%

Share