Dark

Check out our Dark Pool Levels

CLF20260807P12.5
CLF Aug 7 2026 12.50 Put (CLF260807P00012500)
option OPRA

EOD

Aug 3, 2026

1.31+25.962%(+0.27)407

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.3300	1.3400	1.3000	1.3100	+25.962%	407	1,318	0.000%
2026-07-31	0.9100	1.0400	0.9100	1.0400	+11.828%	10	1,712	+25.962%
2026-07-30	0.9100	0.9300	0.9100	0.9300	-37.584%	504	1,715	+40.860%
2026-07-29	1.5100	1.5100	1.4900	1.4900	+73.256%	2	1,216	-12.081%
2026-07-28	0.6700	0.8600	0.6200	0.8600	-31.200%	594	1,217	+52.326%
2026-07-27	0.8400	1.2500	0.8400	1.2500	+25.000%	3	710	+4.800%
2026-07-24	0.9400	1.0000	0.9200	1.0000	-70.588%	706	708	+31.000%
2026-07-20	3.5000	3.5000	3.4000	3.4000	+10.390%	2	5	-61.471%
2026-07-08	3.3500	3.3500	3.0800	3.0800	+17.557%	2	4	-57.468%
2026-07-02	2.7300	2.7300	2.6200	2.6200	-10.884%	2	2	-50.000%
2026-06-29	2.9600	2.9600	2.9400	2.9400	0.000%	2	2	-55.442%

Share