Dark

Check out our Level2View

CLF20260807P11
CLF Aug 7 2026 11.00 Put (CLF260807P00011000)
option OPRA

EOD

Aug 3, 2026

0.2500+38.889%(+0.0700)1,323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1800	0.4000	0.1600	0.2500	+38.889%	1,323	1,520	0.000%
2026-07-31	0.1400	0.2400	0.1400	0.1800	-10.000%	282	687	+38.889%
2026-07-30	0.2900	0.2900	0.1700	0.2000	-41.176%	269	538	+25.000%
2026-07-29	0.2600	0.4200	0.2300	0.3400	+61.905%	70	346	-26.471%
2026-07-28	0.1700	0.2100	0.1500	0.2100	+10.526%	132	303	+19.048%
2026-07-27	0.2200	0.3600	0.1900	0.1900	-29.630%	128	284	+31.579%
2026-07-24	0.3400	0.3900	0.2400	0.2700	-53.448%	186	176	-7.407%
2026-07-23	0.5800	0.7600	0.4400	0.5800	-72.249%	40	109	-56.897%
2026-07-20	2.0900	2.0900	2.0900	2.0900	+4.500%	1	81	-88.038%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+2.564%	1	80	-87.500%
2026-07-07	1.9500	1.9500	1.9500	1.9500	+26.623%	25	80	-87.179%
2026-07-02	1.6700	1.6700	1.5400	1.5400	-18.947%	3	53	-83.766%
2026-06-30	1.9000	1.9000	1.9000	1.9000	0.000%	1	53	-86.842%
2026-06-29	1.8000	1.9500	1.8000	1.9000	+22.581%	52	52	-86.842%
2026-06-26	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-83.871%

Share