Dark

Check out our Dark Pool Levels

CLF20260807P11.5
CLF Aug 7 2026 11.50 Put (CLF260807P00011500)
option OPRA

EOD

Aug 3, 2026

0.5000+35.135%(+0.1300)1,262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5100	0.7000	0.4100	0.5000	+35.135%	1,262	3,267	0.000%
2026-07-31	0.3400	0.4600	0.2900	0.3700	-2.632%	1,339	2,868	+35.135%
2026-07-30	0.4500	0.4700	0.3300	0.3800	-38.710%	1,731	1,657	+31.579%
2026-07-29	0.4800	0.7200	0.4700	0.6200	+63.158%	4,670	2,600	-19.355%
2026-07-28	0.3000	0.3800	0.2400	0.3800	-25.490%	51	3,247	+31.579%
2026-07-27	0.3400	0.5500	0.3400	0.5100	+10.870%	3,257	3,247	-1.961%
2026-07-24	0.9000	0.9000	0.3700	0.4600	-39.474%	149	150	+8.696%
2026-07-23	1.1000	1.1000	0.6600	0.7600	-67.521%	31	35	-34.211%
2026-07-22	2.3400	2.3400	2.3400	2.3400	-5.263%	4	19	-78.632%
2026-07-21	2.4700	2.4700	2.4700	2.4700	-9.191%	3	15	-79.757%
2026-07-20	2.7100	2.7200	2.7100	2.7200	+24.771%	3	17	-81.618%
2026-07-16	2.1800	2.1800	2.1800	2.1800	+2.830%	1	18	-77.064%
2026-07-13	2.1200	2.1200	2.1200	2.1200	-11.667%	1	17	-76.415%
2026-07-08	2.4300	2.4300	2.4000	2.4000	+3.004%	5	16	-79.167%
2026-07-07	2.3300	2.3400	2.3300	2.3300	+24.599%	4	11	-78.541%
2026-07-02	1.8400	1.8700	1.8400	1.8700	-17.982%	2	7	-73.262%
2026-06-30	2.2800	2.2800	2.2800	2.2800	-1.299%	4	7	-78.070%
2026-06-29	2.3100	2.3100	2.3100	2.3100	+13.235%	1	3	-78.355%
2026-06-26	1.9800	2.0400	1.9800	2.0400	0.000%	2	2	-75.490%

Share