Dark

Check out our Level2View

CLF20260807P10
CLF Aug 7 2026 10.00 Put (CLF260807P00010000)
option OPRA

EOD

Aug 3, 2026

0.0500+25.000%(+0.0100)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0800	0.0200	0.0500	+25.000%	271	904	0.000%
2026-07-31	0.0400	0.0500	0.0300	0.0400	-20.000%	99	719	+25.000%
2026-07-30	0.0500	0.0700	0.0500	0.0500	-50.000%	37	672	0.000%
2026-07-29	0.0700	0.1300	0.0700	0.1000	+100.000%	447	645	-50.000%
2026-07-28	0.0600	0.0600	0.0500	0.0500	-37.500%	4	234	0.000%
2026-07-27	0.1100	0.1100	0.0800	0.0800	-20.000%	82	230	-37.500%
2026-07-24	0.1800	0.1800	0.0600	0.1000	-47.368%	134	165	-50.000%
2026-07-23	0.2500	0.3700	0.1300	0.1900	-83.186%	46	143	-73.684%
2026-07-22	1.1300	1.1300	1.1300	1.1300	-4.237%	3	142	-95.575%
2026-07-21	1.1800	1.1800	1.1800	1.1800	-11.940%	1	142	-95.763%
2026-07-20	1.3700	1.3700	1.3400	1.3400	+16.522%	2	142	-96.269%
2026-07-17	1.1500	1.1500	1.1500	1.1500	+4.545%	29	141	-95.652%
2026-07-16	1.1800	1.1800	1.1000	1.1000	+2.804%	14	112	-95.455%
2026-07-15	1.0700	1.0700	1.0700	1.0700	+4.902%	10	98	-95.327%
2026-07-14	0.9800	1.0200	0.9800	1.0200	+9.677%	3	88	-95.098%
2026-07-13	0.9600	0.9600	0.9300	0.9300	-25.600%	6	86	-94.624%
2026-07-09	1.2100	1.2500	1.2100	1.2500	-0.794%	6	81	-96.000%
2026-07-08	1.2600	1.2600	1.2600	1.2600	-2.326%	1	76	-96.032%
2026-07-07	1.2900	1.2900	1.2900	1.2900	+38.710%	2	76	-96.124%
2026-07-02	1.0300	1.0300	0.9300	0.9300	-25.600%	2	78	-94.624%
2026-06-29	1.1000	1.2500	1.1000	1.2500	+19.048%	50	78	-96.000%
2026-06-26	0.8000	1.0500	0.8000	1.0500	+52.174%	16	28	-95.238%
2026-06-25	0.6700	0.6900	0.6700	0.6900	0.000%	13	13	-92.754%

Share