Dark

Check out our Level2View

CLF20260807P10.5
CLF Aug 7 2026 10.50 Put (CLF260807P00010500)
option OPRA

EOD

Aug 3, 2026

0.1100+22.222%(+0.0200)1,115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0700	0.1800	0.0700	0.1100	+22.222%	1,115	2,118	0.000%
2026-07-31	0.0800	0.1200	0.0500	0.0900	-10.000%	1,398	1,568	+22.222%
2026-07-30	0.1500	0.1600	0.0900	0.1000	-50.000%	237	541	+10.000%
2026-07-29	0.1700	0.2500	0.1600	0.2000	+100.000%	149	545	-45.000%
2026-07-28	0.1600	0.1600	0.0700	0.1000	-23.077%	20	424	+10.000%
2026-07-27	0.1700	0.2000	0.1300	0.1300	-13.333%	28	422	-15.385%
2026-07-24	0.1600	0.3000	0.1300	0.1500	-34.783%	158	409	-26.667%
2026-07-23	0.3200	0.4500	0.2300	0.2300	-86.228%	301	263	-52.174%
2026-07-20	1.6700	1.6700	1.6700	1.6700	+6.369%	8	57	-93.413%
2026-07-10	1.5700	1.5700	1.5700	1.5700	+6.081%	3	50	-92.994%
2026-07-06	1.4800	1.4800	1.4800	1.4800	0.000%	1	47	-92.568%
2026-07-02	1.2900	1.4800	1.2200	1.4800	+4.225%	10	37	-92.568%
2026-06-29	1.4200	1.4200	1.4200	1.4200	+22.414%	1	37	-92.254%
2026-06-26	1.0500	1.1600	1.0500	1.1600	0.000%	36	36	-90.517%

Share