Dark

Check out our API

CLF20260807C9
CLF Aug 7 2026 9.00 Call (CLF260807C00009000)
option OPRA

EOD

Aug 3, 2026

2.30-2.128%(-0.05)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.3100	2.4300	2.3000	2.3000	-2.128%	53	139	0.000%
2026-07-31	2.3500	2.3500	2.3500	2.3500	-14.545%	2	139	-2.128%
2026-07-30	2.6100	2.7500	2.6100	2.7500	+20.087%	2	139	-16.364%
2026-07-29	2.2900	2.2900	2.2900	2.2900	-20.486%	1	139	+0.437%
2026-07-28	3.3500	3.4000	2.8800	2.8800	+3.597%	54	140	-20.139%
2026-07-27	2.8900	2.8900	2.7800	2.7800	-7.333%	11	191	-17.266%
2026-07-24	2.5000	3.0000	2.5000	3.0000	+39.535%	152	192	-23.333%
2026-07-23	2.0800	2.3000	2.0800	2.1500	+133.696%	38	269	+6.977%
2026-07-21	0.9500	0.9500	0.9200	0.9200	+21.053%	2	249	+150.000%
2026-07-20	0.7000	0.7600	0.7000	0.7600	-16.484%	20	250	+202.632%
2026-07-17	0.9500	1.0100	0.9100	0.9100	-16.514%	14	250	+152.747%
2026-07-16	1.0900	1.0900	1.0900	1.0900	-14.844%	3	237	+111.009%
2026-07-14	1.2500	1.2900	1.2200	1.2800	-3.030%	25	234	+79.688%
2026-07-13	1.3000	1.3800	1.2000	1.3200	+25.714%	142	232	+74.242%
2026-07-10	1.0500	1.0500	1.0500	1.0500	+3.960%	1	147	+119.048%
2026-07-08	1.0100	1.0100	1.0100	1.0100	-29.861%	30	147	+127.723%
2026-07-06	1.3900	1.4400	1.3900	1.4400	+14.286%	2	121	+59.722%
2026-07-01	1.2600	1.2600	1.2600	1.2600	+5.000%	1	120	+82.540%
2026-06-30	1.1500	1.2000	1.1500	1.2000	+8.108%	75	120	+91.667%
2026-06-29	1.3500	1.3500	1.1100	1.1100	0.000%	67	65	+107.207%

Share