Dark

Check out our Dark Pool Levels

CLF20260807C9.5
CLF Aug 7 2026 9.50 Call (CLF260807C00009500)
option OPRA

EOD

Aug 3, 2026

1.74-8.901%(-0.17)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.5700	1.9100	1.5700	1.7400	-8.901%	30	128	0.000%
2026-07-31	2.2300	2.2800	1.9100	1.9100	-20.747%	16	125	-8.901%
2026-07-30	2.1400	2.4100	2.1400	2.4100	+33.889%	12	126	-27.801%
2026-07-29	1.8000	1.8000	1.8000	1.8000	-36.396%	20	124	-3.333%
2026-07-28	2.8300	2.8300	2.8300	2.8300	+21.459%	10	132	-38.516%
2026-07-27	2.7700	2.7700	2.3300	2.3300	-5.285%	5	142	-25.322%
2026-07-24	1.9100	2.5100	1.9100	2.4600	+45.562%	44	141	-29.268%
2026-07-23	1.8400	2.0100	1.5300	1.6900	+131.507%	103	148	+2.959%
2026-07-22	0.7600	0.7700	0.7300	0.7300	+8.955%	73	180	+138.356%
2026-07-21	0.6500	0.6900	0.6400	0.6700	+24.074%	25	130	+159.701%
2026-07-20	0.5100	0.6100	0.5100	0.5400	-28.000%	70	121	+222.222%
2026-07-17	0.6700	0.7500	0.6700	0.7500	-28.571%	2	112	+132.000%
2026-07-15	1.0500	1.0500	1.0500	1.0500	+5.000%	1	113	+65.714%
2026-07-14	1.0300	1.0400	0.9700	1.0000	0.000%	50	112	+74.000%
2026-07-13	0.9700	1.1100	0.9700	1.0000	+28.205%	14	107	+74.000%
2026-07-10	0.7800	0.7800	0.7800	0.7800	-6.024%	1	104	+123.077%
2026-07-09	0.8000	0.8300	0.8000	0.8300	-29.060%	41	105	+109.639%
2026-07-06	1.2400	1.2400	1.1700	1.1700	+14.706%	5	64	+48.718%
2026-07-01	0.9100	1.0200	0.8900	1.0200	+8.511%	32	62	+70.588%
2026-06-29	0.9900	0.9900	0.9400	0.9400	-24.800%	29	35	+85.106%
2026-06-26	1.2500	1.2500	1.2500	1.2500	0.000%	10	10	+39.200%

Share