Dark

Check out our API

CLF20260807C8
CLF Aug 7 2026 8.00 Call (CLF260807C00008000)
option OPRA

EOD

Aug 3, 2026

3.25-12.162%(-0.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.0900	3.3600	3.0900	3.2500	-12.162%	4	98	0.000%
2026-07-30	3.6100	3.7000	3.6100	3.7000	-6.801%	3	96	-12.162%
2026-07-27	3.8700	3.9700	3.8700	3.9700	-0.251%	2	97	-18.136%
2026-07-24	3.4500	4.2100	3.4500	3.9800	+20.606%	5	99	-18.342%
2026-07-23	3.2100	3.3000	3.2100	3.3000	+88.571%	4	103	-1.515%
2026-07-22	1.6500	1.7500	1.5900	1.7500	+8.025%	53	107	+85.714%
2026-07-21	1.4700	1.6600	1.4700	1.6200	+30.645%	14	58	+100.617%
2026-07-20	1.3400	1.3400	1.2400	1.2400	-22.500%	3	47	+162.097%
2026-07-17	1.6000	1.6000	1.6000	1.6000	-3.614%	45	46	+103.125%
2026-06-30	1.8200	1.8200	1.6600	1.6600	-27.193%	2	1	+95.783%
2026-06-26	2.7200	2.7200	2.2800	2.2800	0.000%	4	1	+42.544%

Share