Dark

Check out our API

CLF20260807C8.5
CLF Aug 7 2026 8.50 Call (CLF260807C00008500)
option OPRA

EOD

Aug 3, 2026

2.90-1.024%(-0.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.8100	2.9000	2.8100	2.9000	-1.024%	2	13	0.000%
2026-07-31	3.1800	3.1800	2.9300	2.9300	-6.390%	3	11	-1.024%
2026-07-30	3.1300	3.1300	3.1300	3.1300	-7.941%	2	10	-7.348%
2026-07-24	3.4000	3.4000	3.4000	3.4000	+23.636%	1	12	-14.706%
2026-07-23	2.7500	2.7500	2.7500	2.7500	+105.224%	1	12	+5.455%
2026-07-22	1.3400	1.3400	1.3400	1.3400	+14.530%	1	12	+116.418%
2026-07-21	1.0900	1.1700	1.0900	1.1700	+18.182%	2	11	+147.863%
2026-07-20	1.1600	1.1600	0.9900	0.9900	-24.427%	3	11	+192.929%
2026-07-17	1.2600	1.3100	1.2600	1.3100	-28.022%	2	10	+121.374%
2026-07-13	1.4700	1.8200	1.4700	1.8200	+30.000%	3	8	+59.341%
2026-07-10	1.4000	1.4000	1.4000	1.4000	-3.448%	1	6	+107.143%
2026-07-09	1.4500	1.4500	1.4500	1.4500	+13.281%	1	5	+100.000%
2026-07-08	1.2800	1.2800	1.2800	1.2800	-7.246%	1	4	+126.563%
2026-07-07	1.4000	1.4000	1.3800	1.3800	-9.804%	2	3	+110.145%
2026-06-29	1.6400	1.6400	1.5300	1.5300	0.000%	2	1	+89.542%

Share