Dark

Check out our Dark Pool Levels

CLF20260807C7
CLF Aug 7 2026 7.00 Call (CLF260807C00007000)
option OPRA

EOD

Aug 3, 2026

4.37-19.669%(-1.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.1500	4.3700	4.1500	4.3700	-19.669%	2	12	0.000%
2026-07-28	5.2100	5.4400	5.2100	5.4400	+12.165%	2	11	-19.669%
2026-07-27	4.8500	4.8500	4.8500	4.8500	+7.301%	10	11	-9.897%
2026-07-24	4.6900	4.6900	4.5200	4.5200	+74.517%	2	16	-3.319%
2026-07-22	2.5800	2.5900	2.5800	2.5900	+1.172%	3	15	+68.726%
2026-07-17	2.5600	2.5600	2.5600	2.5600	+0.787%	10	14	+70.703%
2026-06-30	2.6500	2.6500	2.5400	2.5400	-9.929%	2	4	+72.047%
2026-06-29	2.6500	2.8200	2.6500	2.8200	0.000%	10	4	+54.965%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC