Dark

Check out our Level2View

CLF20260807C7.5
CLF Aug 7 2026 7.50 Call (CLF260807C00007500)
option OPRA

EOD

Aug 3, 2026

3.52-11.335%(-0.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.7500	3.7500	3.5200	3.5200	-11.335%	2	38	0.000%
2026-07-31	3.9600	3.9700	3.9600	3.9700	+85.514%	34	37	-11.335%
2026-07-22	2.2100	2.2100	2.1400	2.1400	+3.883%	2	3	+64.486%
2026-06-30	2.2200	2.2200	2.0600	2.0600	-4.630%	2	2	+70.874%
2026-06-29	2.3000	2.3000	2.1600	2.1600	-26.780%	4	2	+62.963%
2026-06-26	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	+19.322%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC