Dark

Check out our Level2View

CLF20260807C6
CLF Aug 7 2026 6.00 Call (CLF260807C00006000)
option OPRA

EOD

Aug 3, 2026

5.18-5.818%(-0.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.2700	5.2800	5.1800	5.1800	-5.818%	3	5	0.000%
2026-07-24	5.6500	5.6500	5.5000	5.5000	+47.453%	2	3	-5.818%
2026-07-21	3.7300	3.7300	3.7300	3.7300	+8.116%	1	3	+38.874%
2026-07-17	3.5400	3.5400	3.4500	3.4500	-6.504%	2	2	+50.145%
2026-07-15	3.8000	3.8000	3.6900	3.6900	0.000%	2	1	+40.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC