Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLF20260807C6.5
CLF Aug 7 2026 6.50 Call (CLF260807C00006500)
option OPRA

EOD
Aug 3, 2026
4.70-11.321%(-0.60)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		4.60004.78004.60004.7000-11.321%7680.000%
2026-07-24		5.18005.30005.02005.3000+74.917%864-11.321%
2026-07-22		3.10003.10003.03003.0300-0.656%262+55.116%
2026-07-01		3.05003.05003.05003.0500+7.774%6061+54.098%
2026-06-30		3.10003.10002.83002.83000.000%21+66.078%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC