Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CLF20260807C5
CLF Aug 7 2026 5.00 Call (CLF260807C00005000)
option OPRA

EOD
Aug 3, 2026
6.24-13.454%(-0.97)24
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		6.35006.37005.90006.2400-13.454%24230.000%
2026-07-28		7.21007.21007.21007.2100+5.409%11-13.454%
2026-07-27		7.01007.01006.84006.8400+5.556%21-8.772%
2026-07-24		5.95006.63005.95006.48000.000%51-3.704%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC