Dark

Check out our Dark Pool Levels

CLF20260807C5.5
CLF Aug 7 2026 5.50 Call (CLF260807C00005500)
option OPRA

EOD

Aug 3, 2026

5.74-6.969%(-0.43)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.9000	5.9000	5.4900	5.7400	-6.969%	6	13	0.000%
2026-07-31	6.2200	6.2200	6.1700	6.1700	+3.005%	3	9	-6.969%
2026-07-30	5.8900	5.9900	5.8900	5.9900	+2.568%	3	10	-4.174%
2026-07-29	5.9600	5.9600	5.8400	5.8400	-12.312%	3	9	-1.712%
2026-07-28	6.6500	6.6600	6.6500	6.6600	+1.991%	2	8	-13.814%
2026-07-27	6.5300	6.5300	6.5300	6.5300	+12.199%	1	6	-12.098%
2026-07-24	5.8200	5.8200	5.8200	5.8200	+48.469%	1	6	-1.375%
2026-07-17	3.8000	3.9200	3.8000	3.9200	-5.085%	2	5	+46.429%
2026-07-15	4.2900	4.2900	4.1300	4.1300	-4.619%	2	5	+38.983%
2026-07-13	4.7000	4.7000	4.3300	4.3300	-1.591%	2	4	+32.564%
2026-07-06	4.4000	4.4000	4.4000	4.4000	0.000%	3	3	+30.455%

Share