Dark

Check out our API

CLF20260807C4
CLF Aug 7 2026 4.00 Call (CLF260807C00004000)
option OPRA

EOD

Aug 3, 2026

7.23-6.710%(-0.52)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.1800	7.3400	6.9800	7.2300	-6.710%	26	21	0.000%
2026-07-31	7.9200	7.9200	7.7300	7.7500	+1.440%	3	27	-6.710%
2026-07-30	7.6100	7.7600	7.5600	7.6400	+5.671%	31	26	-5.366%
2026-07-29	7.7300	7.7300	7.2300	7.2300	-11.614%	3	2	0.000%
2026-07-28	8.1900	8.2500	8.1800	8.1800	+7.632%	3	2	-11.614%
2026-07-27	7.8900	7.8900	7.6000	7.6000	-1.809%	4	3	-4.868%
2026-07-24	7.6500	7.7400	7.4800	7.7400	+50.000%	4	2	-6.589%
2026-07-21	5.3300	5.3300	5.1600	5.1600	0.000%	2	1	+40.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC