Dark

Check out our Dark Pool Levels

CLF20260807C16
CLF Aug 7 2026 16.00 Call (CLF260807C00016000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	3	10	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-66.667%	5	7	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	-57.143%	1	5	-66.667%
2026-07-27	0.1300	0.1300	0.0700	0.0700	+250.000%	2	4	-85.714%
2026-07-24	0.2000	0.2000	0.0200	0.0200	-92.308%	4	4	-50.000%
2026-07-23	0.2000	0.2600	0.2000	0.2600	+766.667%	2	2	-96.154%
2026-07-22	0.1100	0.1100	0.0300	0.0300	-25.000%	2	2	-66.667%
2026-07-21	0.1300	0.1300	0.0400	0.0400	0.000%	2	1	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC