Dark

Check out our Dark Pool Levels

CLF20260807C15
CLF Aug 7 2026 15.00 Call (CLF260807C00015000)
option OPRA

EOD

Aug 3, 2026

0.0200-33.333%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0200	0.0100	0.0200	-33.333%	12	35	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-25.000%	10	33	-33.333%
2026-07-27	0.0400	0.0600	0.0400	0.0400	-20.000%	19	23	-50.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	4	-60.000%
2026-07-22	0.1600	0.1600	0.0800	0.0800	+14.286%	2	3	-75.000%
2026-07-21	0.1300	0.1300	0.0700	0.0700	+40.000%	2	3	-71.429%
2026-07-20	0.0900	0.1000	0.0500	0.0500	-37.500%	4	3	-60.000%
2026-07-13	0.0600	0.0800	0.0600	0.0800	0.000%	2	2	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC