Dark

Check out our API

CLF20260807C14
CLF Aug 7 2026 14.00 Call (CLF260807C00014000)
option OPRA

EOD

Aug 3, 2026

0.01000.000%(0.0000)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.1200	0.0100	0.0100	0.000%	61	350	0.000%
2026-07-31	0.0600	0.0600	0.0100	0.0100	-75.000%	52	304	0.000%
2026-07-30	0.0600	0.0600	0.0400	0.0400	-42.857%	56	280	-75.000%
2026-07-29	0.0300	0.0700	0.0300	0.0700	0.000%	3	225	-85.714%
2026-07-28	0.1000	0.1000	0.0700	0.0700	-50.000%	62	223	-85.714%
2026-07-27	0.1700	0.1700	0.0700	0.1400	+40.000%	13	165	-92.857%
2026-07-24	0.1000	0.1100	0.1000	0.1000	-28.571%	23	154	-90.000%
2026-07-23	0.0800	0.1800	0.0400	0.1400	0.000%	135	133	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC