Dark

Check out our Dark Pool Levels

CLF20260807C14.5
CLF Aug 7 2026 14.50 Call (CLF260807C00014500)
option OPRA

EOD

Jul 31, 2026

0.0200-71.429%(-0.0500)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0200	0.0200	0.0200	-71.429%	25	135	0.000%
2026-07-30	0.0500	0.0700	0.0400	0.0700	-30.000%	41	110	-71.429%
2026-07-28	0.0900	0.1000	0.0900	0.1000	+11.111%	3	69	-80.000%
2026-07-27	0.0700	0.0900	0.0400	0.0900	+12.500%	28	68	-77.778%
2026-07-24	0.0700	0.0800	0.0700	0.0800	0.000%	55	51	-75.000%
2026-07-23	0.0400	0.1400	0.0400	0.0800	0.000%	3	1	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC