Dark

Check out our API

CLF20260807C13
CLF Aug 7 2026 13.00 Call (CLF260807C00013000)
option OPRA

EOD

Aug 3, 2026

0.0200-33.333%(-0.0100)1,112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0300	0.0300	0.0100	0.0200	-33.333%	1,112	2,358	0.000%
2026-07-31	0.0900	0.1100	0.0300	0.0300	-62.500%	420	2,801	-33.333%
2026-07-30	0.0800	0.1300	0.0800	0.0800	-20.000%	342	2,932	-75.000%
2026-07-29	0.1900	0.2300	0.0700	0.1000	-52.381%	275	2,878	-80.000%
2026-07-28	0.2300	0.3400	0.2000	0.2100	-27.586%	1,135	2,873	-90.476%
2026-07-27	0.2600	0.3400	0.1500	0.2900	+16.000%	129	1,820	-93.103%
2026-07-24	0.2400	0.2700	0.1000	0.2500	+108.333%	131	1,745	-92.000%
2026-07-23	0.1600	0.2400	0.1000	0.1200	+33.333%	1,656	1,686	-83.333%
2026-07-22	0.1700	0.1700	0.0900	0.0900	+12.500%	4	60	-77.778%
2026-07-17	0.1900	0.1900	0.0800	0.0800	-57.895%	2	60	-75.000%
2026-07-16	0.1900	0.1900	0.1900	0.1900	+35.714%	1	59	-89.474%
2026-07-14	0.1600	0.1600	0.1400	0.1400	-6.667%	11	58	-85.714%
2026-07-13	0.0200	0.1600	0.0200	0.1500	0.000%	4	50	-86.667%
2026-07-08	0.1500	0.1500	0.1500	0.1500	0.000%	5	48	-86.667%
2026-07-07	0.1400	0.1500	0.1400	0.1500	-31.818%	3	48	-86.667%
2026-07-06	0.2000	0.2200	0.2000	0.2200	0.000%	5	47	-90.909%
2026-07-02	0.2100	0.2800	0.1900	0.2200	+29.412%	15	35	-90.909%
2026-07-01	0.1200	0.1700	0.1100	0.1700	+13.333%	23	35	-88.235%
2026-06-29	0.1200	0.1500	0.1200	0.1500	-53.125%	11	12	-86.667%
2026-06-26	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	-93.750%

Share