Dark

CLF20260807C12
CLF Aug 7 2026 12.00 Call (CLF260807C00012000)
option OPRA

EOD

Aug 3, 2026

0.0900-55.000%(-0.1100)1,193

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1700	0.1700	0.0500	0.0900	-55.000%	1,193	3,719	0.000%
2026-07-31	0.4000	0.4000	0.1600	0.2000	-42.857%	847	3,178	-55.000%
2026-07-30	0.5000	0.5000	0.1800	0.3500	+40.000%	443	2,716	-74.286%
2026-07-29	0.4100	0.4300	0.2000	0.2500	-50.980%	465	2,503	-64.000%
2026-07-28	0.3800	0.8500	0.3800	0.5100	-27.143%	374	2,329	-82.353%
2026-07-27	0.6800	0.7500	0.3600	0.7000	+16.667%	505	2,054	-87.143%
2026-07-24	0.3500	0.7400	0.2400	0.6000	+122.222%	1,917	1,952	-85.000%
2026-07-23	0.2800	0.4300	0.2500	0.2700	+92.857%	493	490	-66.667%
2026-07-22	0.1400	0.2100	0.1200	0.1400	+7.692%	51	93	-35.714%
2026-07-21	0.1800	0.1800	0.1300	0.1300	+30.000%	13	81	-30.769%
2026-07-20	0.1500	0.1900	0.1000	0.1000	-23.077%	7	76	-10.000%
2026-07-17	0.1500	0.1600	0.1100	0.1300	-31.579%	31	73	-30.769%
2026-07-16	0.2000	0.2100	0.1900	0.1900	-29.630%	7	87	-52.632%
2026-07-15	0.2000	0.2700	0.2000	0.2700	+8.000%	3	83	-66.667%
2026-07-14	0.3100	0.3100	0.2500	0.2500	0.000%	3	84	-64.000%
2026-07-13	0.2000	0.2900	0.1800	0.2500	+31.579%	16	82	-64.000%
2026-07-10	0.2200	0.2200	0.1800	0.1900	-17.391%	12	73	-52.632%
2026-07-09	0.2300	0.2300	0.2300	0.2300	0.000%	5	61	-60.870%
2026-07-08	0.2200	0.2300	0.2200	0.2300	+15.000%	3	61	-60.870%
2026-07-07	0.2300	0.2300	0.2000	0.2000	-41.176%	25	60	-55.000%
2026-07-06	0.3400	0.3400	0.3400	0.3400	0.000%	2	48	-73.529%
2026-07-02	0.4600	0.4600	0.3400	0.3400	+9.677%	3	47	-73.529%
2026-07-01	0.3100	0.3100	0.3100	0.3100	+19.231%	6	47	-70.968%
2026-06-30	0.2300	0.2700	0.2000	0.2600	+4.000%	17	41	-65.385%
2026-06-29	0.3200	0.3200	0.2500	0.2500	-47.917%	21	24	-64.000%
2026-06-26	0.5300	0.5300	0.4800	0.4800	-29.412%	2	3	-81.250%
2026-06-25	0.6800	0.6800	0.6800	0.6800	0.000%	1	1	-86.765%