Dark

Check out our Dark Pool Levels

CLF20260807C12.5
CLF Aug 7 2026 12.50 Call (CLF260807C00012500)
option OPRA

EOD

Aug 3, 2026

0.0300-62.500%(-0.0500)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0800	0.0800	0.0200	0.0300	-62.500%	137	2,316	0.000%
2026-07-31	0.2800	0.2800	0.0600	0.0800	-52.941%	1,668	2,218	-62.500%
2026-07-30	0.1600	0.2300	0.1600	0.1700	+21.429%	260	847	-82.353%
2026-07-29	0.2100	0.2200	0.1200	0.1400	-61.111%	227	808	-78.571%
2026-07-28	0.2900	0.5600	0.2900	0.3600	-28.000%	322	917	-91.667%
2026-07-27	0.4200	0.5700	0.2500	0.5000	+8.696%	512	959	-94.000%
2026-07-24	0.3100	0.4600	0.2100	0.4600	+130.000%	149	969	-93.478%
2026-07-23	0.1500	0.2600	0.1200	0.2000	+150.000%	374	955	-85.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	0.000%	201	848	-62.500%
2026-07-20	0.0600	0.0800	0.0600	0.0800	-57.895%	255	870	-62.500%
2026-07-14	0.2000	0.2000	0.1900	0.1900	+46.154%	700	665	-84.211%
2026-07-13	0.1700	0.2300	0.1300	0.1300	-13.333%	7	34	-76.923%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-46.429%	3	27	-80.000%
2026-07-06	0.2800	0.2800	0.2800	0.2800	+7.692%	12	26	-89.286%
2026-07-02	0.2500	0.3600	0.2500	0.2600	+18.182%	7	8	-88.462%
2026-06-30	0.2200	0.2200	0.2200	0.2200	+15.789%	1	8	-86.364%
2026-06-29	0.1900	0.1900	0.1900	0.1900	-45.714%	5	7	-84.211%
2026-06-26	0.4100	0.4100	0.3500	0.3500	0.000%	2	2	-91.429%

Share