Dark

Check out our Level2View

CLF20260807C11
CLF Aug 7 2026 11.00 Call (CLF260807C00011000)
option OPRA

EOD

Aug 3, 2026

0.4700-24.194%(-0.1500)544

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5000	0.6100	0.3000	0.4700	-24.194%	544	875	0.000%
2026-07-31	0.6200	0.9900	0.6100	0.6200	-36.082%	197	814	-24.194%
2026-07-30	0.7200	0.9900	0.7200	0.9700	+40.580%	153	722	-51.546%
2026-07-29	0.8900	0.8900	0.5700	0.6900	-40.517%	332	722	-31.884%
2026-07-28	1.1500	1.5500	1.1500	1.1600	-17.143%	88	636	-59.483%
2026-07-27	1.3200	1.4000	0.9400	1.4000	+14.754%	296	610	-66.429%
2026-07-24	0.7300	1.3500	0.5800	1.2200	+90.625%	210	396	-61.475%
2026-07-23	0.7200	0.8100	0.5900	0.6400	+146.154%	97	229	-26.563%
2026-07-22	0.2500	0.2600	0.2400	0.2600	+4.000%	4	198	+80.769%
2026-07-21	0.1300	0.2700	0.1300	0.2500	+19.048%	177	195	+88.000%
2026-07-20	0.2300	0.2300	0.2100	0.2100	-19.231%	32	120	+123.810%
2026-07-17	0.2700	0.2700	0.2600	0.2600	-39.535%	8	121	+80.769%
2026-07-16	0.4300	0.4300	0.4300	0.4300	+7.500%	3	113	+9.302%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-6.977%	1	114	+17.500%
2026-07-14	0.4500	0.4500	0.4300	0.4300	-8.511%	2	114	+9.302%
2026-07-13	0.4700	0.4700	0.4700	0.4700	+56.667%	3	112	0.000%
2026-07-10	0.4000	0.4000	0.2500	0.3000	-23.077%	3	110	+56.667%
2026-07-09	0.3900	0.3900	0.3900	0.3900	+2.632%	1	107	+20.513%
2026-07-08	0.3600	0.3800	0.3600	0.3800	0.000%	10	107	+23.684%
2026-07-07	0.5500	0.5500	0.3600	0.3800	-25.490%	29	99	+23.684%
2026-07-02	0.7200	0.7200	0.5100	0.5100	+6.250%	70	54	-7.843%
2026-07-01	0.3500	0.4800	0.3500	0.4800	+14.286%	38	54	-2.083%
2026-06-30	0.4100	0.4200	0.4100	0.4200	-6.667%	43	44	+11.905%
2026-06-29	0.5300	0.5300	0.4400	0.4500	0.000%	11	11	+4.444%

Share