Dark

Check out our Level2View

CLF20260807C11.5
CLF Aug 7 2026 11.50 Call (CLF260807C00011500)
option OPRA

EOD

Aug 3, 2026

0.2100-46.154%(-0.1800)1,251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3100	0.3900	0.1300	0.2100	-46.154%	1,251	3,091	0.000%
2026-07-31	0.6100	0.6600	0.3100	0.3900	-29.091%	1,724	2,432	-46.154%
2026-07-30	0.5100	0.7100	0.4000	0.5500	+25.000%	259	983	-61.818%
2026-07-29	0.4900	0.5600	0.3400	0.4400	-46.341%	495	869	-52.273%
2026-07-28	1.1100	1.1400	0.8000	0.8200	-7.865%	149	470	-74.390%
2026-07-27	1.0500	1.0500	0.6200	0.8900	-3.261%	154	518	-76.404%
2026-07-24	0.6000	0.9200	0.3600	0.9200	+113.953%	512	436	-77.174%
2026-07-23	0.4100	0.6000	0.4100	0.4300	+152.941%	113	320	-51.163%
2026-07-21	0.1700	0.1700	0.1500	0.1700	0.000%	103	272	+23.529%
2026-07-20	0.1400	0.1700	0.1100	0.1700	-15.000%	131	274	+23.529%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-33.333%	1	162	+5.000%
2026-07-15	0.2500	0.3100	0.2500	0.3000	-16.667%	70	162	-30.000%
2026-07-13	0.3100	0.4100	0.3100	0.3600	+620.000%	9	99	-41.667%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-82.759%	1	97	+320.000%
2026-07-09	0.3000	0.3000	0.2700	0.2900	-6.452%	61	97	-27.586%
2026-07-07	0.3100	0.3100	0.3100	0.3100	-26.190%	20	41	-32.258%
2026-07-02	0.4200	0.4200	0.4200	0.4200	+55.556%	10	23	-50.000%
2026-07-01	0.2600	0.2700	0.2600	0.2700	-25.000%	2	23	-22.222%
2026-06-30	0.3600	0.3600	0.3600	0.3600	-2.703%	1	21	-41.667%
2026-06-29	0.3700	0.4000	0.3700	0.3700	0.000%	20	20	-43.243%

Share