Dark

Check out our Dark Pool Levels

CLF20260807C10
CLF Aug 7 2026 10.00 Call (CLF260807C00010000)
option OPRA

EOD

Aug 3, 2026

1.31-25.143%(-0.44)303

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2900	1.4900	1.0000	1.3100	-25.143%	303	355	0.000%
2026-07-31	1.6700	1.8100	1.6700	1.7500	-7.407%	7	310	-25.143%
2026-07-30	1.8100	1.9300	1.8100	1.8900	-23.790%	39	310	-30.688%
2026-07-28	2.2400	2.4800	2.2400	2.4800	+29.843%	8	307	-47.177%
2026-07-27	2.2500	2.3000	1.8300	1.9100	-3.046%	4	310	-31.414%
2026-07-24	1.2500	2.1000	1.2500	1.9700	+29.605%	283	312	-33.503%
2026-07-23	0.2400	1.5200	0.2400	1.5200	+181.481%	82	461	-13.816%
2026-07-22	0.5500	0.5700	0.5000	0.5400	+14.894%	47	455	+142.593%
2026-07-21	0.5000	0.5000	0.4700	0.4700	+30.556%	46	417	+178.723%
2026-07-20	0.1700	0.3600	0.1700	0.3600	-32.075%	39	396	+263.889%
2026-07-17	0.5100	0.5300	0.5100	0.5300	-14.516%	4	377	+147.170%
2026-07-16	0.6000	0.6200	0.6000	0.6200	-19.481%	15	375	+111.290%
2026-07-15	0.6600	0.7700	0.6600	0.7700	+1.316%	11	375	+70.130%
2026-07-14	0.8000	0.8000	0.7400	0.7600	-7.317%	19	375	+72.368%
2026-07-13	0.6900	0.8800	0.6700	0.8200	+32.258%	145	374	+59.756%
2026-07-09	0.6200	0.6200	0.6200	0.6200	-4.615%	1	250	+111.290%
2026-07-07	0.8400	0.8400	0.5600	0.6500	-32.292%	110	249	+101.538%
2026-07-06	0.8300	0.9600	0.8300	0.9600	+5.495%	41	249	+36.458%
2026-07-02	0.8500	1.2000	0.8500	0.9100	+22.973%	202	132	+43.956%
2026-07-01	0.5100	0.8100	0.5100	0.7400	+5.714%	15	132	+77.027%
2026-06-30	0.6500	0.7000	0.6500	0.7000	-7.895%	101	122	+87.143%
2026-06-29	0.9400	0.9400	0.7600	0.7600	0.000%	23	21	+72.368%

Share