Dark

Check out our Level2View

CLF20260807C10.5
CLF Aug 7 2026 10.50 Call (CLF260807C00010500)
option OPRA

EOD

Aug 3, 2026

0.8400-20.755%(-0.2200)489

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0300	1.0300	0.5500	0.8400	-20.755%	489	654	0.000%
2026-07-31	1.2400	1.2400	1.0600	1.0600	-27.397%	116	610	-20.755%
2026-07-30	1.2100	1.4600	1.0800	1.4600	+48.980%	80	494	-42.466%
2026-07-29	0.9100	0.9800	0.9100	0.9800	-39.506%	2	456	-14.286%
2026-07-28	1.9100	1.9400	1.6200	1.6200	+16.547%	51	455	-48.148%
2026-07-27	1.7300	1.8500	1.3900	1.3900	-13.665%	245	432	-39.568%
2026-07-24	1.4200	1.6200	0.9400	1.6100	+57.843%	158	309	-47.826%
2026-07-23	1.1500	1.1500	0.7300	1.0200	+161.538%	87	199	-17.647%
2026-07-22	0.3600	0.4000	0.3600	0.3900	+11.429%	67	187	+115.385%
2026-07-21	0.2100	0.3600	0.2100	0.3500	+29.630%	57	148	+140.000%
2026-07-20	0.3100	0.3100	0.2500	0.2700	-32.500%	32	100	+211.111%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-32.203%	1	102	+110.000%
2026-07-14	0.5600	0.5900	0.5600	0.5900	-4.839%	20	101	+42.373%
2026-07-13	0.6200	0.6900	0.6200	0.6200	+24.000%	4	81	+35.484%
2026-07-10	0.4800	0.5000	0.4200	0.5000	-3.846%	33	79	+68.000%
2026-07-09	0.5200	0.5200	0.5200	0.5200	-5.455%	20	46	+61.538%
2026-07-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	26	+52.727%
2026-07-07	0.5600	0.5600	0.5000	0.5500	-24.658%	11	26	+52.727%
2026-07-06	0.7300	0.7300	0.7300	0.7300	+5.797%	1	21	+15.068%
2026-07-02	0.7200	0.7600	0.6900	0.6900	+15.000%	9	13	+21.739%
2026-07-01	0.6000	0.6000	0.6000	0.6000	-1.639%	1	13	+40.000%
2026-06-29	0.6800	0.6800	0.5800	0.6100	-25.610%	12	12	+37.705%
2026-06-26	0.8900	0.8900	0.8200	0.8200	0.000%	12	12	+2.439%

Share