Dark

CL20270115P65
CL Jan 15 2027 65.00 Put (CL270115P00065000)
option OPRA

EOD

Jul 1, 2026

0.6500-7.143%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6500	0.6500	0.6500	0.6500	-7.143%	5	835	0.000%
2026-06-30	0.7000	0.7000	0.7000	0.7000	+7.692%	4	835	-7.143%
2026-06-24	0.6300	0.6500	0.6000	0.6500	-22.619%	12	831	0.000%
2026-06-22	0.8400	0.8400	0.8400	0.8400	-34.375%	1	827	-22.619%
2026-06-18	1.2800	1.2800	1.2800	1.2800	+45.455%	1	827	-49.219%
2026-06-17	0.8800	0.8800	0.8800	0.8800	+3.529%	1	827	-26.136%
2026-06-05	0.8500	0.8500	0.8500	0.8500	-25.439%	14	827	-23.529%
2026-06-03	1.1400	1.1400	1.1400	1.1400	+34.118%	1	827	-42.982%
2026-06-02	0.8000	0.8500	0.8000	0.8500	+18.056%	11	827	-23.529%
2026-05-29	0.7200	0.7200	0.7200	0.7200	+1.408%	1	826	-9.722%
2026-05-28	0.7200	0.7200	0.7100	0.7100	-5.333%	2	825	-8.451%
2026-05-22	0.7500	0.7500	0.7500	0.7500	0.000%	1	825	-13.333%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-28.571%	1	825	-13.333%
2026-05-13	0.9700	1.0500	0.9700	1.0500	-16.000%	2	826	-38.095%
2026-04-27	1.2500	1.2500	1.2500	1.2500	-3.846%	3	827	-48.000%
2026-04-20	1.3000	1.3000	1.3000	1.3000	+30.000%	1	824	-50.000%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-35.484%	3	823	-35.000%
2026-04-14	1.5500	1.5500	1.5500	1.5500	-3.125%	3	826	-58.065%
2026-04-13	1.6000	1.6000	1.6000	1.6000	+6.667%	3	826	-59.375%
2026-04-10	1.5000	1.5000	1.5000	1.5000	+3.448%	3	826	-56.667%
2026-04-09	1.4500	1.4500	1.4500	1.4500	-21.622%	3	826	-55.172%
2026-04-07	1.8500	1.8500	1.8500	1.8500	+2.778%	3	826	-64.865%
2026-04-06	1.8000	1.8000	1.8000	1.8000	+9.091%	3	826	-63.889%
2026-04-01	1.6500	1.6500	1.6500	1.6500	-17.500%	3	826	-60.606%
2026-03-20	2.0000	2.0000	2.0000	2.0000	+60.000%	4	823	-67.500%
2026-03-11	1.2500	1.2500	1.2500	1.2500	+4.167%	8	823	-48.000%
2026-03-06	1.2000	1.2000	1.2000	1.2000	+14.286%	9	823	-45.833%
2026-03-05	1.0500	1.0500	1.0500	1.0500	+50.000%	12	823	-38.095%
2026-02-27	0.7000	0.7000	0.7000	0.7000	+7.692%	1	823	-7.143%
2026-02-23	0.6500	0.6500	0.6500	0.6500	-2.985%	1	823	0.000%
2026-02-19	0.6500	0.6700	0.6500	0.6700	-21.176%	2	823	-2.985%
2026-02-12	0.8500	0.8500	0.8500	0.8500	-29.752%	13	824	-23.529%
2026-02-03	0.6500	1.2100	0.6500	1.2100	+42.353%	2	837	-46.281%
2026-02-02	0.8400	0.8500	0.8400	0.8500	-28.571%	4	837	-23.529%
2026-01-30	0.9600	1.1900	0.9600	1.1900	-5.556%	3	837	-45.378%
2026-01-16	1.2600	1.2600	1.2600	1.2600	-18.710%	5	837	-48.413%
2026-01-13	1.5500	1.5500	1.5500	1.5500	0.000%	13	837	-58.065%
2026-01-12	1.5500	1.5500	1.5500	1.5500	-27.570%	1	824	-58.065%
2026-01-07	1.9200	2.1400	1.9200	2.1400	-4.889%	2	825	-69.626%
2026-01-06	2.2500	2.2500	2.2500	2.2500	+26.404%	8	823	-71.111%
2026-01-05	1.7800	1.7800	1.7800	1.7800	-13.171%	1	823	-63.483%
2025-12-30	2.0000	2.0500	2.0000	2.0500	+6.218%	2	823	-68.293%
2025-12-29	1.9300	1.9300	1.9300	1.9300	-5.854%	1	823	-66.321%
2025-12-23	1.7300	2.0500	1.6400	2.0500	+1.485%	10	822	-68.293%
2025-12-22	2.0200	2.0200	2.0200	2.0200	-9.009%	1	822	-67.822%
2025-12-18	2.2200	2.2200	2.2200	2.2200	-1.333%	22	823	-70.721%
2025-12-10	2.3500	2.3500	2.2500	2.2500	-13.462%	253	804	-71.111%
2025-12-09	2.6000	2.6000	2.6000	2.6000	0.000%	1	551	-75.000%
2025-12-08	2.6000	2.6000	2.6000	2.6000	+1.961%	1	550	-75.000%
2025-12-04	2.5500	2.5500	2.5500	2.5500	+10.870%	10	550	-74.510%
2025-12-02	2.3000	2.3000	2.3000	2.3000	-2.128%	5	550	-71.739%
2025-11-18	2.3500	2.3500	2.3500	2.3500	-15.771%	1	550	-72.340%
2025-11-06	2.8400	2.8400	2.7900	2.7900	-12.813%	2	549	-76.703%
2025-11-05	3.2000	3.2000	3.2000	3.2000	+3.896%	1	547	-79.688%
2025-10-29	3.3000	3.5000	2.6800	3.0800	+13.653%	60	547	-78.896%
2025-10-20	2.7100	2.7100	2.7100	2.7100	-9.667%	2	487	-76.015%
2025-10-14	3.0000	3.0000	3.0000	3.0000	-1.639%	1	485	-78.333%
2025-10-13	3.0500	3.0500	3.0500	3.0500	-4.688%	10	484	-78.689%
2025-10-06	3.2000	3.2000	3.2000	3.2000	+12.281%	2	484	-79.688%
2025-10-02	2.8500	2.8500	2.8500	2.8500	+9.615%	1	482	-77.193%
2025-09-25	2.6000	2.6500	2.6000	2.6000	-3.704%	415	482	-75.000%
2025-09-23	2.7000	2.7000	2.7000	2.7000	+12.500%	14	72	-75.926%
2025-09-22	2.4000	2.4000	2.4000	2.4000	+3.448%	40	58	-72.917%
2025-09-19	2.3200	2.3200	2.3200	2.3200	+0.870%	1	23	-71.983%
2025-09-15	2.2500	2.3000	2.2500	2.3000	+7.477%	2	23	-71.739%
2025-09-10	2.1200	2.1400	2.1200	2.1400	+3.382%	6	21	-69.626%
2025-09-03	2.0700	2.0700	2.0700	2.0700	+6.154%	1	21	-68.599%
2025-08-28	1.9500	1.9500	1.9500	1.9500	+18.182%	3	21	-66.667%
2025-08-13	1.6500	1.6500	1.6500	1.6500	-4.624%	2	18	-60.606%
2025-06-16	1.8000	1.8000	1.7300	1.7300	-1.143%	5	16	-62.428%
2025-05-27	1.7500	1.7500	1.7500	1.7500	-12.060%	5	11	-62.857%
2025-04-14	1.9900	1.9900	1.9900	1.9900	-28.929%	1	11	-67.337%
2025-04-08	2.8000	2.8000	2.8000	2.8000	+13.821%	1	11	-76.786%
2025-04-07	2.4600	2.4600	2.4600	2.4600	+23.000%	2	11	-73.577%
2025-04-04	2.0000	2.0000	2.0000	2.0000	+25.000%	10	11	-67.500%
2025-04-03	1.6000	1.6000	1.6000	1.6000	-11.111%	1	6	-59.375%
2025-03-24	1.8000	1.8000	1.8000	1.8000	-10.000%	2	7	-63.889%
2025-03-21	2.0000	2.0000	2.0000	2.0000	-6.977%	2	9	-67.500%
2025-03-18	2.0500	2.1500	2.0500	2.1500	+9.137%	9	10	-69.767%
2025-02-18	1.9000	1.9700	1.9000	1.9700	-13.216%	2	9	-67.005%
2025-02-05	2.2700	2.2700	2.2700	2.2700	+14.070%	2	7	-71.366%
2025-01-31	2.0500	2.0500	1.9500	1.9900	-5.238%	8	7	-67.337%
2025-01-17	2.1000	2.1000	2.1000	2.1000	+69.355%	2	3	-69.048%
2024-10-21	1.2400	1.2400	1.2400	1.2400	0.000%	3	3	-47.581%