Dark

CL20270115C75
CL Jan 15 2027 75.00 Call (CL270115C00075000)
option OPRA

Inactive

Jun 1, 2026

15.80-10.583%(-1.87)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	15.8000	15.8000	15.8000	15.8000	-10.583%	24	712	0.000%
2026-05-19	17.6700	17.6700	17.6700	17.6700	-5.000%	5	736	-10.583%
2026-05-18	18.6000	18.6000	18.6000	18.6000	+11.377%	8	733	-15.054%
2026-05-15	16.7000	16.7000	16.7000	16.7000	-0.417%	1	733	-5.389%
2026-05-06	16.0000	16.7700	16.0000	16.7700	+24.407%	16	734	-5.784%
2026-05-05	13.4800	13.4800	13.4800	13.4800	-13.590%	8	729	+17.211%
2026-05-04	15.6000	15.6000	15.6000	15.6000	-2.682%	1	729	+1.282%
2026-05-01	16.0300	16.0300	16.0300	16.0300	+12.649%	20	748	-1.435%
2026-04-30	14.1800	14.2300	14.1700	14.2300	+2.007%	20	748	+11.033%
2026-04-10	13.9500	13.9500	13.9500	13.9500	-3.125%	1	728	+13.262%
2026-04-06	14.4000	14.4000	14.4000	14.4000	-7.097%	2	728	+9.722%
2026-03-30	15.5000	15.5000	15.5000	15.5000	+9.541%	3	728	+1.935%
2026-03-24	14.1500	14.1500	14.1500	14.1500	-31.477%	7	728	+11.661%
2026-03-05	20.6500	20.6500	20.6500	20.6500	-20.270%	1	728	-23.487%
2026-02-27	25.9000	25.9000	25.9000	25.9000	+7.025%	20	729	-38.996%
2026-02-24	24.2000	24.2000	24.2000	24.2000	+12.558%	2	739	-34.711%
2026-02-19	21.5000	21.5000	21.5000	21.5000	0.000%	2	741	-26.512%
2026-02-09	21.2500	21.5000	21.2300	21.5000	-0.693%	7	743	-26.512%
2026-02-06	21.6500	21.6500	21.6500	21.6500	-2.036%	5	749	-27.021%
2026-02-05	20.8000	22.1000	20.8000	22.1000	+0.363%	36	749	-28.507%
2026-02-04	21.0000	22.6200	21.0000	22.0200	+6.428%	98	779	-28.247%
2026-02-03	20.6900	20.6900	20.6900	20.6900	+21.420%	1	873	-23.635%
2026-01-30	18.0800	18.0800	16.6900	17.0400	+21.714%	9	872	-7.277%
2026-01-28	14.3100	14.3100	14.0000	14.0000	-2.439%	27	877	+12.857%
2026-01-27	14.2500	14.3500	14.2500	14.3500	-7.419%	4	876	+10.105%
2026-01-23	15.0100	15.5000	15.0100	15.5000	+15.672%	6	876	+1.935%
2026-01-22	13.4000	13.4000	13.4000	13.4000	-2.190%	3	876	+17.910%
2026-01-21	13.7000	13.7000	13.7000	13.7000	-2.143%	1	879	+15.328%
2026-01-20	14.0000	14.0000	14.0000	14.0000	+4.089%	1	878	+12.857%
2026-01-16	13.4500	13.4500	13.4500	13.4500	+3.223%	5	884	+17.472%
2026-01-15	13.0300	13.0300	13.0300	13.0300	-3.481%	1	884	+21.259%
2026-01-14	13.0200	13.5000	13.0200	13.5000	+12.033%	21	884	+17.037%
2026-01-13	11.7000	12.0500	11.7000	12.0500	+4.783%	7	864	+31.120%
2026-01-12	11.5000	11.5000	11.5000	11.5000	+12.967%	2	868	+37.391%
2026-01-09	10.1800	10.1800	10.1800	10.1800	-8.288%	1	866	+55.206%
2026-01-08	10.2700	11.1000	10.2700	11.1000	+23.333%	22	865	+42.342%
2026-01-07	8.2000	9.0000	8.2000	9.0000	+13.924%	3	886	+75.556%
2026-01-06	7.7000	7.9000	7.7000	7.9000	+2.597%	13	887	+100.000%
2026-01-05	7.2800	7.7000	7.2800	7.7000	-9.412%	16	896	+105.195%
2026-01-02	8.5000	8.5000	8.5000	8.5000	-16.585%	1	896	+85.882%
2025-12-26	10.1900	10.1900	10.1900	10.1900	+13.982%	4	895	+55.054%
2025-12-18	9.3600	9.3600	8.9000	8.9400	-14.038%	3	891	+76.734%
2025-12-17	10.6000	10.6000	10.4000	10.4000	+1.961%	22	893	+51.923%
2025-12-16	10.2000	10.2000	10.2000	10.2000	+0.990%	4	905	+54.902%
2025-12-15	10.1000	10.1000	10.1000	10.1000	+13.483%	2	907	+56.436%
2025-12-11	8.9000	8.9000	8.9000	8.9000	-1.111%	2	907	+77.528%
2025-12-09	9.3900	9.3900	9.0000	9.0000	+9.756%	7	905	+75.556%
2025-12-08	7.5000	9.3000	7.5000	8.2000	-11.828%	43	898	+92.683%
2025-12-05	9.3000	9.3000	9.3000	9.3000	-2.105%	2	883	+69.892%
2025-12-04	9.6000	9.6000	9.4000	9.5000	-5.941%	4	881	+66.316%
2025-12-03	10.1000	10.1000	10.1000	10.1000	+3.061%	4	879	+56.436%
2025-12-02	10.4000	10.4000	9.7500	9.8000	-10.909%	14	875	+61.224%
2025-12-01	11.4500	11.6800	11.0000	11.0000	-3.509%	14	875	+43.636%
2025-11-26	11.4000	11.4000	11.4000	11.4000	+3.636%	2	867	+38.596%
2025-11-25	11.0000	11.0000	11.0000	11.0000	0.000%	2	867	+43.636%
2025-11-24	11.8000	11.8000	11.0000	11.0000	+10.000%	33	865	+43.636%
2025-11-20	10.0000	10.0000	10.0000	10.0000	-4.671%	3	892	+58.000%
2025-11-18	10.5000	10.5000	10.4900	10.4900	-3.761%	2	892	+50.620%
2025-11-17	10.9000	10.9000	10.9000	10.9000	+6.863%	1	892	+44.954%
2025-11-14	10.2000	10.2000	10.2000	10.2000	-4.673%	1	891	+54.902%
2025-11-12	11.0300	11.0300	10.7000	10.7000	+0.848%	5	890	+47.664%
2025-11-10	10.6100	10.6100	10.6100	10.6100	+1.823%	1	894	+48.916%
2025-11-07	10.1800	10.4200	10.1800	10.4200	+9.684%	2	893	+51.631%
2025-11-06	9.5000	9.5000	9.5000	9.5000	+5.556%	5	895	+66.316%
2025-11-04	8.8300	9.0000	8.8300	9.0000	-2.703%	10	900	+75.556%
2025-10-31	9.2500	9.2500	9.2500	9.2500	0.000%	25	894	+70.811%
2025-10-29	9.7500	9.7500	9.2500	9.2500	-11.314%	2	896	+70.811%
2025-10-28	10.4300	10.4300	10.4300	10.4300	-2.523%	5	894	+51.486%
2025-10-24	10.5000	10.7000	10.5000	10.7000	-1.109%	8	889	+47.664%
2025-10-23	10.8000	10.8200	10.8000	10.8200	-7.521%	6	884	+46.026%
2025-10-21	10.9000	11.7000	10.9000	11.7000	+2.632%	3	878	+35.043%
2025-10-17	11.4000	11.4000	11.4000	11.4000	+10.680%	1	877	+38.596%
2025-10-16	10.3000	10.3000	10.3000	10.3000	-0.962%	41	876	+53.398%
2025-10-15	10.0000	10.4000	10.0000	10.4000	-4.147%	636	874	+51.923%
2025-10-14	10.8500	10.8500	10.8500	10.8500	+9.596%	10	238	+45.622%
2025-10-13	9.9000	9.9000	9.9000	9.9000	-5.444%	20	228	+59.596%
2025-10-10	10.4700	10.4700	10.4700	10.4700	+3.561%	6	208	+50.907%
2025-10-07	10.1100	10.1100	10.1100	10.1100	-0.394%	2	210	+56.281%
2025-10-06	10.5000	10.5000	10.1500	10.1500	-3.333%	2	210	+55.665%
2025-10-03	10.5000	10.5000	10.5000	10.5000	-3.581%	5	208	+50.476%
2025-10-02	10.8900	10.8900	10.8900	10.8900	-2.768%	10	203	+45.087%
2025-09-26	11.2000	11.2000	11.2000	11.2000	-0.444%	2	193	+41.071%
2025-09-23	11.2500	11.2500	11.2500	11.2500	+1.351%	6	195	+40.444%
2025-09-22	11.1000	11.1000	11.1000	11.1000	-11.200%	1	189	+42.342%
2025-09-19	12.5000	12.5000	12.5000	12.5000	-6.015%	1	188	+26.400%
2025-09-17	13.3000	13.3000	13.3000	13.3000	-8.276%	1	188	+18.797%
2025-09-12	14.2000	14.5000	14.2000	14.5000	-1.495%	3	189	+8.966%
2025-09-11	14.7200	14.7200	14.7200	14.7200	+9.037%	1	186	+7.337%
2025-09-10	14.2800	14.2800	13.5000	13.5000	-8.288%	2	186	+17.037%
2025-09-09	14.7200	14.7200	14.7200	14.7200	-2.517%	1	186	+7.337%
2025-09-08	15.1000	15.1000	15.1000	15.1000	-0.592%	1	186	+4.636%
2025-09-05	15.1900	15.1900	15.1900	15.1900	+5.854%	4	187	+4.016%
2025-09-03	14.1500	14.3500	14.1500	14.3500	-4.333%	5	191	+10.105%
2025-09-02	14.7000	15.0000	14.7000	15.0000	+1.351%	2	186	+5.333%
2025-08-29	14.8000	14.8000	14.8000	14.8000	-2.632%	1	185	+6.757%
2025-08-25	15.6000	15.6000	15.2000	15.2000	-6.748%	4	185	+3.947%
2025-08-20	16.3000	16.3000	16.3000	16.3000	+6.536%	1	181	-3.067%
2025-08-14	15.3000	15.3000	15.3000	15.3000	-2.548%	1	182	+3.268%
2025-08-08	15.5700	15.7000	15.5700	15.7000	+2.614%	58	181	+0.637%
2025-08-07	15.3000	15.3000	15.3000	15.3000	+7.746%	75	153	+3.268%
2025-08-05	14.2000	14.2000	14.2000	14.2000	-1.183%	11	79	+11.268%
2025-08-04	14.2700	14.3700	14.2700	14.3700	+0.349%	3	68	+9.951%
2025-08-01	14.3200	14.3200	14.3200	14.3200	-7.134%	1	65	+10.335%
2025-07-31	15.4200	15.4200	15.4200	15.4200	-13.613%	3	64	+2.464%
2025-07-16	18.0000	18.0000	17.8500	17.8500	-1.381%	18	61	-11.485%
2025-07-14	18.1000	18.1000	18.1000	18.1000	-12.855%	12	43	-12.707%
2025-06-09	20.7700	20.7700	20.7700	20.7700	-18.067%	1	31	-23.929%
2025-04-14	25.3500	25.3500	25.3500	25.3500	+4.107%	2	31	-37.673%
2025-04-11	23.7900	24.3500	23.7900	24.3500	+14.588%	12	29	-35.113%
2025-04-10	21.2500	21.2500	21.2500	21.2500	-8.955%	1	23	-25.647%
2025-04-04	23.3400	23.3400	23.3400	23.3400	-9.849%	4	22	-32.305%
2025-04-03	25.8000	25.8900	25.8000	25.8900	-10.724%	2	23	-38.973%
2025-03-10	29.0000	29.0000	29.0000	29.0000	+5.647%	11	21	-45.517%
2025-03-07	25.3000	28.0500	25.3000	27.4500	+36.703%	32	21	-42.441%
2025-01-23	20.0800	20.0800	20.0800	20.0800	+11.866%	2	28	-21.315%
2025-01-10	17.9500	17.9500	17.9500	17.9500	-9.114%	26	26	-11.978%
2025-01-06	19.7500	19.7500	19.7500	19.7500	-24.848%	11	13	-20.000%
2024-11-22	26.2800	26.2800	26.2800	26.2800	+11.121%	2	3	-39.878%
2024-11-19	23.6500	23.6500	23.6500	23.6500	-3.862%	1	2	-33.192%
2024-11-18	24.6000	24.6000	24.6000	24.6000	-18.812%	1	2	-35.772%
2024-10-16	30.3000	30.3000	30.3000	30.3000	0.000%	1	1	-47.855%