Dark

CL20270115C110
CL Jan 15 2027 110.00 Call (CL270115C00110000)
option OPRA

EOD

Sep 24, 2026

0.2100-67.692%(-0.4400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2100	0.2100	0.2100	0.2100	-67.692%	2	538	0.000%
2026-08-20	0.6500	0.6500	0.6500	0.6500	-43.478%	4	538	-67.692%
2026-08-11	1.2000	1.2000	1.1500	1.1500	-17.857%	234	534	-81.739%
2026-08-10	1.3500	1.4000	1.3500	1.4000	-6.667%	4	363	-85.000%
2026-08-06	1.5000	1.5000	1.5000	1.5000	+7.143%	14	359	-86.000%
2026-08-05	1.4000	1.4000	1.4000	1.4000	-20.000%	6	349	-85.000%
2026-07-29	1.8000	1.8000	1.7000	1.7500	-12.500%	14	350	-88.000%
2026-07-28	2.0000	2.0000	2.0000	2.0000	+48.148%	1	348	-89.500%
2026-07-24	1.3500	1.3500	1.3500	1.3500	+8.000%	2	347	-84.444%
2026-07-23	1.2500	1.2500	1.2500	1.2500	-13.793%	1	346	-83.200%
2026-07-22	1.3500	1.4500	1.3500	1.4500	+16.000%	7	345	-85.517%
2026-07-21	1.2500	1.2500	1.2000	1.2500	-21.875%	25	338	-83.200%
2026-07-17	1.6000	1.6000	1.6000	1.6000	-3.030%	1	313	-86.875%
2026-07-16	1.6500	1.6500	1.6500	1.6500	+16.197%	10	312	-87.273%
2026-07-09	1.4200	1.4200	1.4200	1.4200	-29.000%	5	302	-85.211%
2026-07-07	1.9000	2.0000	1.9000	2.0000	+21.212%	5	302	-89.500%
2026-07-06	1.6500	1.6500	1.6500	1.6500	-5.714%	1	307	-87.273%
2026-06-24	1.7500	1.7500	1.7500	1.7500	+25.899%	1	308	-88.000%
2026-06-23	1.3900	1.3900	1.3900	1.3900	+11.200%	1	307	-84.892%
2026-06-22	1.2500	1.2500	1.2500	1.2500	-7.407%	1	306	-83.200%
2026-06-18	1.3500	1.3500	1.3500	1.3500	-19.162%	1	305	-84.444%
2026-06-16	1.6700	1.6700	1.6700	1.6700	+75.789%	10	305	-87.425%
2026-06-12	0.9500	0.9500	0.9500	0.9500	-24.000%	20	305	-77.895%
2026-06-01	1.2500	1.2500	1.2500	1.2500	0.000%	1	293	-83.200%
2026-05-11	1.2500	1.2500	1.2500	1.2500	+42.045%	1	292	-83.200%
2026-04-20	0.8800	0.8800	0.8800	0.8800	+10.000%	5	292	-76.136%
2026-04-14	0.8000	0.8000	0.8000	0.8000	+6.667%	1	297	-73.750%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-11.765%	1	296	-72.000%
2026-04-10	1.0000	1.0000	0.8500	0.8500	-19.048%	6	295	-75.294%
2026-04-09	1.0500	1.0500	1.0500	1.0500	-16.000%	1	289	-80.000%
2026-04-07	1.2500	1.2500	1.2500	1.2500	-3.846%	1	289	-83.200%
2026-04-06	1.3000	1.3000	1.3000	1.3000	+13.043%	1	288	-83.846%
2026-03-25	1.1500	1.1500	1.1500	1.1500	-11.538%	2	287	-81.739%
2026-03-20	1.3000	1.3000	1.3000	1.3000	-46.281%	1	289	-83.846%
2026-03-17	2.3000	2.4200	2.3000	2.4200	+22.222%	6	289	-91.322%
2026-03-11	1.9800	1.9800	1.9800	1.9800	-10.000%	1	289	-89.394%
2026-03-04	2.2000	2.2000	2.2000	2.2000	-37.143%	4	289	-90.455%
2026-03-02	3.5000	3.5000	3.5000	3.5000	-20.455%	1	289	-94.000%
2026-02-27	4.4000	4.4000	4.4000	4.4000	+33.333%	1	289	-95.227%
2026-02-25	3.3000	3.3000	3.3000	3.3000	-8.333%	1	288	-93.636%
2026-02-24	3.5100	3.6000	3.5100	3.6000	-5.263%	2	288	-94.167%
2026-02-23	3.7500	3.8000	3.7500	3.8000	+22.581%	41	288	-94.474%
2026-02-18	3.2000	3.2000	3.1000	3.1000	-0.641%	158	247	-93.226%
2026-02-17	3.0000	3.1500	3.0000	3.1200	+30.000%	5	105	-93.269%
2026-02-09	2.4000	2.4000	2.4000	2.4000	-9.434%	7	104	-91.250%
2026-02-06	2.7000	2.7000	2.6500	2.6500	+76.667%	51	104	-92.075%
2026-01-30	1.1000	1.5000	1.1000	1.5000	+41.509%	4	70	-86.000%
2026-01-27	1.0600	1.0600	1.0600	1.0600	+0.952%	1	68	-80.189%
2026-01-23	1.0500	1.0500	1.0500	1.0500	+10.526%	1	67	-80.000%
2026-01-20	0.7500	1.0000	0.7500	0.9500	-5.000%	24	68	-77.895%
2026-01-14	0.8500	1.0000	0.8500	1.0000	+33.333%	8	58	-79.000%
2026-01-13	0.7500	0.7500	0.7500	0.7500	+15.385%	2	56	-72.000%
2026-01-08	0.6000	0.6500	0.5400	0.6500	-10.959%	6	56	-67.692%
2025-12-10	0.7300	0.7300	0.7300	0.7300	-18.889%	1	55	-71.233%
2025-12-03	0.9000	0.9000	0.9000	0.9000	+50.000%	10	56	-76.667%
2025-10-07	0.6000	0.6000	0.6000	0.6000	-14.286%	2	45	-65.000%
2025-09-22	0.7000	0.7000	0.7000	0.7000	-32.692%	1	45	-70.000%
2025-09-18	1.0400	1.0400	1.0400	1.0400	-13.333%	15	45	-79.808%
2025-09-02	1.2000	1.2000	1.2000	1.2000	-4.000%	8	45	-82.500%
2025-08-01	1.2500	1.2500	1.2500	1.2500	-21.875%	2	37	-83.200%
2025-07-31	1.6000	1.6000	1.6000	1.6000	-20.000%	2	35	-86.875%
2025-07-28	2.0000	2.0000	2.0000	2.0000	-38.838%	6	33	-89.500%
2025-06-17	3.2700	3.2700	3.2700	3.2700	-6.304%	1	27	-93.578%
2025-06-09	3.9000	3.9000	3.4900	3.4900	-20.682%	8	28	-93.983%
2025-05-27	4.4000	4.4000	4.4000	4.4000	+66.038%	1	36	-95.227%
2025-05-13	2.6500	2.6500	2.6500	2.6500	-39.909%	1	36	-92.075%
2025-04-29	4.3400	4.4100	4.3400	4.4100	+16.053%	2	36	-95.238%
2025-04-28	3.8000	3.8000	3.8000	3.8000	-35.593%	2	36	-94.474%
2025-04-22	5.9000	5.9000	5.9000	5.9000	+4.610%	5	34	-96.441%
2025-04-14	5.6400	5.6400	5.6400	5.6400	+10.156%	12	30	-96.277%
2025-04-11	5.1200	5.1200	5.1200	5.1200	+27.047%	24	34	-95.898%
2025-04-07	4.0300	4.0300	4.0300	4.0300	-19.400%	15	29	-94.789%
2025-04-02	4.9000	5.0000	4.8500	5.0000	-2.534%	10	29	-95.800%
2025-03-31	5.1300	5.1300	5.1300	5.1300	-18.051%	1	35	-95.906%
2025-03-11	6.2600	6.2600	6.2600	6.2600	-27.294%	1	35	-96.645%
2025-03-10	7.1000	8.6100	7.1000	8.6100	+16.038%	8	34	-97.561%
2025-03-07	6.6000	7.4200	6.6000	7.4200	+49.597%	10	32	-97.170%
2025-03-04	4.9600	4.9600	4.9600	4.9600	+40.113%	1	32	-95.766%
2025-01-16	3.5400	3.5400	3.5400	3.5400	-34.444%	6	32	-94.068%
2024-12-13	5.2700	5.4000	5.2700	5.4000	-5.263%	98	26	-96.111%
2024-10-31	5.7000	5.7000	5.7000	5.7000	-30.233%	3	34	-96.316%
2024-10-21	8.1700	8.1700	8.1700	8.1700	-5.549%	1	34	-97.430%
2024-10-16	8.6500	8.6500	8.6500	8.6500	-12.004%	3	34	-97.572%
2024-09-26	9.9600	10.0300	9.8100	9.8300	-2.189%	32	34	-97.864%
2024-09-25	10.0500	10.0500	10.0500	10.0500	+0.500%	1	3	-97.910%
2024-09-24	10.0100	10.0100	10.0000	10.0000	+1.010%	4	2	-97.900%
2024-09-23	9.8500	9.9000	9.8500	9.9000	0.000%	2	2	-97.879%