Dark

CL20270115C105
CL Jan 15 2027 105.00 Call (CL270115C00105000)
option OPRA

EOD

Jun 29, 2026

2.40+4.348%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.9000	2.4000	1.9000	2.4000	+4.348%	2	190	0.000%
2026-06-23	2.3000	2.3000	2.3000	2.3000	+15.000%	1	188	+4.348%
2026-06-22	2.0000	2.0000	2.0000	2.0000	-13.043%	4	187	+20.000%
2026-06-18	2.5000	2.5000	2.3000	2.3000	+9.524%	4	179	+4.348%
2026-06-15	2.1000	2.1000	2.1000	2.1000	-20.152%	30	179	+14.286%
2026-06-12	2.6300	2.6300	2.6300	2.6300	+1.154%	5	149	-8.745%
2026-06-11	2.7000	2.7000	2.5400	2.6000	+15.556%	8	154	-7.692%
2026-06-10	2.4300	2.4500	2.2500	2.2500	+40.625%	7	152	+6.667%
2026-06-08	1.6000	1.6000	1.6000	1.6000	+10.345%	1	148	+50.000%
2026-06-04	1.4500	1.4500	1.4500	1.4500	-29.268%	10	147	+65.517%
2026-06-01	2.0500	2.0500	2.0500	2.0500	-18.000%	5	157	+17.073%
2026-05-29	2.4500	2.5000	2.4500	2.5000	0.000%	4	157	-4.000%
2026-05-27	2.5000	2.5000	2.5000	2.5000	+5.932%	2	157	-4.000%
2026-05-21	1.5500	2.3600	1.5500	2.3600	-1.667%	22	157	+1.695%
2026-05-19	2.3500	2.4000	2.3500	2.4000	+60.000%	9	135	0.000%
2026-05-04	1.5000	1.5000	1.5000	1.5000	+7.143%	1	131	+60.000%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-0.709%	1	131	+71.429%
2026-04-24	1.4100	1.4100	1.4100	1.4100	+65.882%	1	131	+70.213%
2026-04-23	0.8500	0.8500	0.8500	0.8500	-15.000%	3	131	+182.353%
2026-04-22	1.0000	1.0000	1.0000	1.0000	-16.667%	1	131	+140.000%
2026-04-14	1.3000	1.3000	1.2000	1.2000	+4.348%	3	131	+100.000%
2026-04-13	1.2000	1.2000	1.1500	1.1500	-14.815%	4	133	+108.696%
2026-04-10	1.3500	1.3500	1.3500	1.3500	-12.903%	7	133	+77.778%
2026-04-09	1.5500	1.5500	1.5500	1.5500	-3.125%	1	133	+54.839%
2026-04-08	1.6000	1.6000	1.6000	1.6000	0.000%	1	132	+50.000%
2026-04-07	1.6000	1.6000	1.6000	1.6000	-15.789%	1	132	+50.000%
2026-04-06	1.9000	1.9000	1.9000	1.9000	-13.636%	1	133	+26.316%
2026-03-23	2.0000	2.2500	2.0000	2.2000	+10.000%	24	132	+9.091%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-24.528%	48	148	+20.000%
2026-03-18	2.6500	2.6500	2.6500	2.6500	-21.598%	1	196	-9.434%
2026-03-11	3.3800	3.3800	3.3800	3.3800	+5.625%	1	195	-28.994%
2026-03-10	4.0000	4.1000	3.2000	3.2000	-20.000%	18	196	-25.000%
2026-03-09	4.0000	4.0000	4.0000	4.0000	-4.762%	2	191	-40.000%
2026-03-05	4.2000	4.2000	4.2000	4.2000	-20.755%	1	191	-42.857%
2026-03-02	5.4000	5.4000	5.3000	5.3000	-14.928%	5	191	-54.717%
2026-02-27	6.0000	6.2300	6.0000	6.2300	+17.547%	56	191	-61.477%
2026-02-26	5.0300	5.3000	5.0300	5.3000	0.000%	6	135	-54.717%
2026-02-25	5.3000	5.3000	5.3000	5.3000	-7.018%	2	133	-54.717%
2026-02-23	5.1000	5.7000	5.1000	5.7000	+37.349%	52	133	-57.895%
2026-02-19	3.8100	4.2000	3.8000	4.1500	-17.000%	42	82	-42.169%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+25.000%	1	116	-52.000%
2026-02-11	4.0000	4.0000	4.0000	4.0000	+10.497%	2	116	-40.000%
2026-02-09	3.6200	3.6200	3.6200	3.6200	-5.974%	10	114	-33.702%
2026-02-04	3.8500	3.8500	3.8500	3.8500	+266.667%	4	104	-37.662%
2026-02-03	1.0500	1.0500	1.0500	1.0500	-59.615%	2	108	+128.571%
2026-02-02	2.6000	2.6000	2.6000	2.6000	+4.000%	2	106	-7.692%
2026-01-30	2.0000	2.5000	2.0000	2.5000	+19.048%	17	106	-4.000%
2026-01-23	1.7500	2.1000	1.7500	2.1000	+40.000%	2	100	+14.286%
2026-01-20	1.2900	1.5000	1.2900	1.5000	+25.000%	5	100	+60.000%
2026-01-15	1.2000	1.2000	1.2000	1.2000	+41.176%	4	96	+100.000%
2025-12-23	0.9700	0.9700	0.8500	0.8500	-5.556%	2	92	+182.353%
2025-12-08	0.9000	0.9000	0.9000	0.9000	-47.059%	1	93	+166.667%
2025-11-03	1.7000	1.7000	1.7000	1.7000	+17.241%	2	95	+41.176%
2025-10-30	1.4500	1.4500	1.4500	1.4500	+3.571%	5	95	+65.517%
2025-10-27	1.4000	1.4000	1.4000	1.4000	+33.333%	1	90	+71.429%
2025-10-15	1.0500	1.0500	1.0500	1.0500	-29.054%	12	90	+128.571%
2025-10-14	1.5700	1.5700	1.4200	1.4800	+29.825%	12	79	+62.162%
2025-09-29	1.1200	1.1400	1.1200	1.1400	-5.000%	13	89	+110.526%
2025-09-22	1.2000	1.2000	1.2000	1.2000	-21.053%	1	91	+100.000%
2025-09-18	1.5200	1.5200	1.5200	1.5200	+4.110%	1	92	+57.895%
2025-09-17	1.9000	1.9000	1.4600	1.4600	-8.750%	9	91	+64.384%
2025-09-16	1.6000	1.6000	1.6000	1.6000	0.000%	1	84	+50.000%
2025-09-15	1.6000	1.6000	1.6000	1.6000	-14.439%	2	85	+50.000%
2025-09-11	1.8700	1.8700	1.8700	1.8700	+3.889%	1	85	+28.342%
2025-09-10	1.8000	1.8000	1.8000	1.8000	-3.743%	1	84	+33.333%
2025-09-03	1.8700	1.8700	1.8700	1.8700	-1.579%	2	84	+28.342%
2025-08-27	1.9000	1.9000	1.9000	1.9000	-16.300%	1	82	+26.316%
2025-08-22	2.2700	2.2700	2.2700	2.2700	-8.468%	1	81	+5.727%
2025-08-20	2.4800	2.4800	2.4800	2.4800	+30.526%	1	82	-3.226%
2025-08-01	1.9000	1.9000	1.9000	1.9000	-46.479%	1	81	+26.316%
2025-07-23	3.5500	3.5500	3.5500	3.5500	-23.656%	3	82	-32.394%
2025-05-15	4.5000	4.6500	4.5000	4.6500	-33.571%	2	85	-48.387%
2025-04-15	7.2000	7.2000	7.0000	7.0000	-7.895%	16	85	-65.714%
2025-04-14	7.6000	7.7000	7.6000	7.6000	-5.824%	12	69	-68.421%
2025-04-04	8.0700	8.0700	8.0700	8.0700	+38.898%	1	57	-70.260%
2025-03-26	5.8100	5.8100	5.8100	5.8100	+7.593%	1	56	-58.692%
2025-03-21	5.4000	5.4100	5.4000	5.4000	-1.639%	20	55	-55.556%
2025-03-19	5.0000	5.5000	5.0000	5.4900	-36.678%	3	45	-56.284%
2025-03-11	8.6700	8.6700	8.6700	8.6700	-14.749%	2	44	-72.318%
2025-03-10	10.7800	10.7800	10.1700	10.1700	+16.229%	7	44	-76.401%
2025-03-07	8.7500	8.7500	8.7500	8.7500	+30.597%	6	37	-72.571%
2025-03-06	6.7000	6.8000	6.7000	6.7000	+21.377%	16	18	-64.179%
2025-03-03	5.5200	5.5200	5.5200	5.5200	+18.966%	1	18	-56.522%
2025-01-23	4.6400	4.6400	4.6400	4.6400	-41.117%	2	18	-48.276%
2024-10-29	7.9800	7.9800	7.8300	7.8800	-19.510%	24	17	-69.543%
2024-10-07	9.7900	9.7900	9.7900	9.7900	-22.302%	1	5	-75.485%
2024-09-25	12.6000	12.6000	12.6000	12.6000	-5.618%	3	4	-80.952%
2024-09-17	13.3500	13.3500	13.3500	13.3500	0.000%	1	1	-82.022%