Dark

CL20261218C100
CL Dec 18 2026 100.00 Call (CL261218C00100000)
option OPRA

EOD

Sep 29, 2026

0.5000+25.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.5000	0.5000	+25.000%	1	519	0.000%
2026-09-28	0.5000	0.5000	0.4000	0.4000	0.000%	19	519	+25.000%
2026-09-25	0.5500	0.5500	0.3500	0.4000	0.000%	3	527	+25.000%
2026-09-24	0.4000	0.4000	0.4000	0.4000	-38.462%	1	525	+25.000%
2026-09-23	0.6500	0.6500	0.6500	0.6500	+30.000%	1	526	-23.077%
2026-09-22	0.6000	0.6000	0.5000	0.5000	-16.667%	90	525	0.000%
2026-09-21	0.6000	0.6000	0.6000	0.6000	-7.692%	2	435	-16.667%
2026-09-18	0.8000	0.8000	0.6500	0.6500	-7.143%	3	435	-23.077%
2026-09-16	0.7000	0.7000	0.6500	0.7000	-6.667%	3	433	-28.571%
2026-09-11	0.7500	0.7500	0.7500	0.7500	-11.765%	2	434	-33.333%
2026-09-10	0.8500	0.8500	0.8500	0.8500	0.000%	2	434	-41.176%
2026-09-09	0.8000	0.9200	0.8000	0.8500	-11.458%	212	432	-41.176%
2026-09-08	0.9200	0.9600	0.9200	0.9600	-8.571%	161	329	-47.917%
2026-09-04	1.0500	1.0500	1.0500	1.0500	-19.231%	5	485	-52.381%
2026-08-31	1.3500	1.3500	1.2500	1.3000	-19.753%	8	485	-61.538%
2026-08-27	1.6200	1.6200	1.6200	1.6200	-16.923%	7	479	-69.136%
2026-08-26	1.8000	1.9500	1.8000	1.9500	+16.766%	3	472	-74.359%
2026-08-25	1.6700	1.6700	1.6700	1.6700	-12.105%	2	469	-70.060%
2026-08-24	1.9500	1.9500	1.9000	1.9000	+11.765%	2	467	-73.684%
2026-08-21	1.7000	1.7000	1.7000	1.7000	-21.296%	1	467	-70.588%
2026-08-18	2.1600	2.1600	2.1600	2.1600	+16.757%	1	466	-76.852%
2026-08-17	1.8500	1.8500	1.8500	1.8500	-26.000%	1	465	-72.973%
2026-08-13	1.8500	2.7000	1.8500	2.5000	+2.041%	194	466	-80.000%
2026-08-12	2.4500	2.4500	2.4500	2.4500	-3.922%	5	282	-79.592%
2026-08-11	2.5500	2.5500	2.5500	2.5500	-10.526%	1	277	-80.392%
2026-08-07	2.8500	2.8500	2.8500	2.8500	-9.524%	1	278	-82.456%
2026-08-06	3.1500	3.1500	3.1500	3.1500	+5.000%	1	277	-84.127%
2026-08-05	3.0000	3.1000	3.0000	3.0000	+15.830%	17	276	-83.333%
2026-07-31	2.5900	2.5900	2.5900	2.5900	-2.996%	1	272	-80.695%
2026-07-30	2.8000	2.8000	2.6700	2.6700	-25.833%	2	273	-81.273%
2026-07-29	3.6000	3.6000	3.6000	3.6000	+38.462%	1	273	-86.111%
2026-07-23	2.5500	2.6000	2.5500	2.6000	+4.000%	2	272	-80.769%
2026-07-21	2.5000	2.5000	2.5000	2.5000	-37.186%	1	272	-80.000%
2026-07-16	3.8700	3.9800	3.8700	3.9800	+36.770%	64	271	-87.437%
2026-07-15	2.9100	2.9100	2.9100	2.9100	-3.000%	5	208	-82.818%
2026-07-14	3.0000	3.0000	3.0000	3.0000	-14.286%	1	203	-83.333%
2026-07-13	3.5000	3.5000	3.5000	3.5000	+8.359%	1	204	-85.714%
2026-07-10	3.2700	3.2700	3.2300	3.2300	-0.920%	10	203	-84.520%
2026-07-09	3.2600	3.2600	3.2600	3.2600	-30.638%	1	203	-84.663%
2026-07-07	4.7000	4.7100	4.7000	4.7000	+40.299%	14	202	-89.362%
2026-07-01	3.3500	3.3500	3.3500	3.3500	-4.286%	1	188	-85.075%
2026-06-29	3.5000	3.5000	3.5000	3.5000	+10.759%	6	187	-85.714%
2026-06-25	3.1600	3.1600	3.1600	3.1600	-4.242%	1	187	-84.177%
2026-06-23	3.3000	3.3000	3.3000	3.3000	+14.187%	1	188	-84.848%
2026-06-18	2.8900	2.8900	2.8900	2.8900	-6.774%	2	185	-82.699%
2026-06-16	3.5000	3.5100	3.1000	3.1000	+6.897%	15	185	-83.871%
2026-06-15	2.9000	2.9000	2.9000	2.9000	+23.404%	41	170	-82.759%
2026-06-08	2.3000	2.3500	2.3000	2.3500	+21.762%	50	129	-78.723%
2026-06-03	2.2000	2.2000	1.9300	1.9300	-44.058%	2	79	-74.093%
2026-05-22	3.5000	3.5000	3.4500	3.4500	+16.554%	9	72	-85.507%
2026-05-18	2.9600	2.9600	2.9600	2.9600	+16.078%	1	72	-83.108%
2026-05-08	2.7200	2.7200	2.5500	2.5500	+15.909%	9	71	-80.392%
2026-05-05	2.2000	2.2000	2.2000	2.2000	+3.286%	1	62	-77.273%
2026-05-04	2.1300	2.1300	2.1300	2.1300	-18.391%	1	61	-76.526%
2026-05-01	3.0000	3.0000	2.6100	2.6100	+80.000%	4	56	-80.843%
2026-04-22	1.4500	1.4500	1.4500	1.4500	-2.027%	1	56	-65.517%
2026-04-16	1.5000	1.5000	1.4000	1.4800	-20.000%	5	55	-66.216%
2026-04-13	1.5200	1.8500	1.5100	1.8500	-21.277%	21	55	-72.973%
2026-04-09	2.3500	2.3500	2.3500	2.3500	+9.302%	1	46	-78.723%
2026-04-07	2.1500	2.1500	2.1500	2.1500	-14.000%	15	46	-76.744%
2026-03-26	2.5000	2.5000	2.5000	2.5000	-32.432%	1	61	-80.000%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-15.909%	1	60	-86.486%
2026-03-11	4.4000	4.4000	4.4000	4.4000	-13.725%	1	61	-88.636%
2026-03-10	5.2000	5.2000	5.1000	5.1000	-5.028%	2	62	-90.196%
2026-03-09	5.3700	5.3700	5.3700	5.3700	+13.053%	1	61	-90.689%
2026-03-06	4.7500	4.7500	4.7500	4.7500	-31.159%	1	61	-89.474%
2026-03-03	6.9000	6.9000	6.9000	6.9000	0.000%	20	60	-92.754%
2026-02-26	6.5000	6.9000	6.5000	6.9000	+7.813%	12	64	-92.754%
2026-02-25	6.0000	6.4000	6.0000	6.4000	-6.841%	13	43	-92.188%
2026-02-23	6.8000	6.9100	6.8000	6.8700	+36.040%	12	43	-92.722%
2026-02-20	5.0500	5.0500	5.0500	5.0500	-22.901%	1	52	-90.099%
2026-02-19	6.5500	6.5500	6.5500	6.5500	+12.931%	1	51	-92.366%
2026-02-18	5.8000	5.8000	5.8000	5.8000	+28.889%	1	52	-91.379%
2026-02-09	4.5000	4.5000	4.5000	4.5000	-16.667%	6	52	-88.889%
2026-02-05	5.1000	5.9000	5.1000	5.4000	-14.961%	15	46	-90.741%
2026-02-04	5.1000	6.3500	5.1000	6.3500	+41.111%	2	32	-92.126%
2026-02-03	4.0000	4.5000	4.0000	4.5000	+10.024%	2	31	-88.889%
2026-02-02	3.9200	4.0900	3.9200	4.0900	+80.973%	17	29	-87.775%
2026-01-27	2.2600	2.2600	2.2600	2.2600	-5.833%	3	15	-77.876%
2026-01-26	2.4000	2.4000	2.2800	2.4000	+6.667%	3	12	-79.167%
2026-01-22	2.2500	2.2500	2.2500	2.2500	+28.571%	1	12	-77.778%
2026-01-14	1.7500	1.7500	1.7500	1.7500	+6.061%	1	12	-71.429%
2026-01-08	1.6500	1.6500	1.6500	1.6500	+19.565%	1	13	-69.697%
2025-12-03	1.2000	1.3800	1.2000	1.3800	-23.333%	7	12	-63.768%
2025-12-01	1.8000	1.8000	1.8000	1.8000	0.000%	5	5	-72.222%