Dark

Check out our API

CL20261009P87
CL Oct 9 2026 87.00 Put (CL261009P00087000)
option OPRA

EOD

Sep 28, 2026

1.67-27.391%(-0.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6700	1.6700	1.6700	1.6700	-27.391%	2	8	0.000%
2026-09-25	2.3000	2.3000	2.3000	2.3000	+47.436%	2	9	-27.391%
2026-09-24	1.5600	1.5600	1.5600	1.5600	-18.750%	1	7	+7.051%
2026-09-23	1.6000	1.9200	1.6000	1.9200	+28.000%	2	7	-13.021%
2026-09-18	1.5500	1.5500	1.5000	1.5000	+3.448%	2	5	+11.333%
2026-09-08	1.7000	1.7000	1.4500	1.4500	0.000%	3	3	+15.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC